InkWayCoin LKNX
Xếp hạng #?
08:29:20 01/01/2015
InkWayCoin (LKNX)
Không hoạt động
Lịch sử giá InkWayCoin (LKNX) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003278 | $0.0003299 | $0.0002527 | $0.0002541 | $1.28 | $2,540.94 |
| 2014-12-02 | $0.0002541 | $0.0002573 | $0.0002532 | $0.0002564 | $0.6331 | $2,563.90 |
| 2014-12-03 | $0.0002519 | $0.0002519 | $0.0002321 | $0.0002325 | $57.47 | $2,325.06 |
| 2014-12-04 | $0.0002329 | $0.0002348 | $0.0001704 | $0.0002107 | $43.71 | $2,106.74 |
| 2014-12-05 | $0.0002106 | $0.0005726 | $0.0001748 | $0.0005691 | $23.30 | $5,690.50 |
| 2014-12-06 | $0.0005689 | $0.002587 | $0.0003605 | $0.002571 | $26.84 | $25,710.30 |
| 2014-12-07 | $0.002571 | $0.002578 | $0.0006073 | $0.0006752 | $16.43 | $6,751.71 |
| 2014-12-08 | $0.0006749 | $0.0007201 | $0.0006245 | $0.0007093 | $48.64 | $7,093.42 |
| 2014-12-09 | $0.0007093 | $0.0007116 | $0.0006761 | $0.0006906 | $3.42 | $6,905.53 |
| 2014-12-10 | $0.0006848 | $0.0007268 | $0.0001389 | $0.0007204 | $18.19 | $7,204.39 |
| 2014-12-11 | $0.0007162 | $0.0007180 | $0.0005386 | $0.0006903 | $0.7129 | $6,903.00 |
| 2014-12-12 | $0.0006175 | $0.0006339 | $0.0005702 | $0.0005746 | $0.4131 | $5,746.43 |
| 2014-12-13 | $0.0005744 | $0.0005744 | $0.0005060 | $0.0005072 | $0.2029 | $5,071.69 |
| 2014-12-14 | $0.0005062 | $0.0008272 | $0.0004449 | $0.0008263 | $3.21 | $8,263.35 |
| 2014-12-15 | $0.0008257 | $0.0008268 | $0.0002690 | $0.0002694 | $5.58 | $2,693.69 |
| 2014-12-16 | $0.0002696 | $0.0002698 | $0.0002568 | $0.0002575 | $0.7775 | $2,575.42 |
| 2014-12-17 | $0.0002551 | $0.0002551 | $0.0002394 | $0.0002398 | $0.4783 | $2,398.32 |
| 2014-12-18 | $0.0002398 | $0.0002428 | $0.0001643 | $0.0001650 | $2.96 | $1,650.40 |
| 2014-12-19 | $0.0001649 | $0.0001679 | $0.00006202 | $0.0001303 | $5.59 | $1,303.16 |
| 2014-12-20 | $0.0001302 | $0.0001652 | $0.0001296 | $0.0001650 | $6.21 | $1,649.78 |
| 2014-12-21 | $0.0001648 | $0.0001648 | $0.0001595 | $0.0001611 | $6.07 | $1,610.81 |