INMAX INX
Xếp hạng #?
21:17:06 24/03/2021
INMAX (INX)
Không theo dõi
Lịch sử giá INMAX (INX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-12 | $1.74 | $1.81 | $1.32 | $1.80 | $332,221 | $0 |
| 2019-01-13 | $1.80 | $1.80 | $1.47 | $1.59 | $327,150 | $0 |
| 2019-01-14 | $1.59 | $1.75 | $1.19 | $1.74 | $121,174 | $0 |
| 2019-01-15 | $1.74 | $1.80 | $1.29 | $1.77 | $77,630.97 | $0 |
| 2019-01-16 | $1.77 | $1.78 | $1.53 | $1.70 | $150,655 | $0 |
| 2019-01-17 | $1.70 | $1.74 | $1.57 | $1.69 | $91,979.75 | $0 |
| 2019-01-18 | $1.69 | $1.78 | $1.32 | $1.32 | $81,340.44 | $0 |
| 2019-01-19 | $1.32 | $1.67 | $1.32 | $1.63 | $153,537 | $0 |
| 2019-01-20 | $1.63 | $2.82 | $1.63 | $2.82 | $138,175 | $0 |
| 2019-01-21 | $2.82 | $3.20 | $2.35 | $3.19 | $30,864.85 | $0 |
| 2019-01-22 | $3.18 | $3.35 | $2.83 | $3.22 | $15,665.34 | $0 |
| 2019-01-23 | $3.22 | $3.32 | $2.86 | $3.01 | $9,506.41 | $0 |
| 2019-01-24 | $3.01 | $3.26 | $2.99 | $3.05 | $9,445.02 | $0 |
| 2019-01-25 | $3.05 | $3.42 | $3.03 | $3.19 | $8,208.72 | $0 |
| 2019-01-26 | $3.18 | $3.28 | $2.99 | $3.11 | $9,874.41 | $0 |
| 2019-01-27 | $3.11 | $3.27 | $3.01 | $3.14 | $12,034.33 | $0 |
| 2019-01-28 | $3.14 | $3.15 | $2.86 | $3.09 | $23,966.45 | $0 |
| 2019-01-29 | $3.10 | $3.10 | $2.88 | $2.93 | $8,471.74 | $0 |
| 2019-01-30 | $2.92 | $3.08 | $2.91 | $3.07 | $6,413.10 | $0 |
| 2019-01-31 | $3.07 | $3.34 | $3.02 | $3.03 | $7,995.86 | $0 |