Lịch sử giá INMAX (INX) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.01617	$0.01758	$0.01617	$0.01756	$0	$45,084.75
2021-03-02	$0.01755	$0.01786	$0.01659	$0.01688	$0	$43,359.37
2021-03-03	$0.01688	$0.01835	$0.01678	$0.01766	$0	$45,352.19
2021-03-04	$0.01766	$0.01809	$0.01705	$0.01734	$0	$44,529.23
2021-03-05	$0.01734	$0.01740	$0.01650	$0.01726	$0	$44,328.56
2021-03-06	$0.01726	$0.01852	$0.01713	$0.01841	$0	$47,271.58
2021-03-07	$0.01839	$0.01910	$0.01822	$0.01902	$0	$48,857.10
2021-03-08	$0.01903	$0.02007	$0.01854	$0.02007	$0	$51,537.18
2021-03-09	$0.02006	$0.02037	$0.01978	$0.02036	$0	$52,281.08
2021-03-10	$0.02037	$0.02043	$0.01943	$0.01973	$0	$50,671.28
2021-03-11	$0.01973	$0.02015	$0.01913	$0.01998	$0	$51,318.34
2021-03-12	$0.01998	$0.02011	$0.01908	$0.01949	$0	$50,060.27
2021-03-13	$0.01948	$0.02102	$0.01912	$0.02090	$0	$53,670.40
2021-03-14	$0.02090	$0.02096	$0.02016	$0.02025	$0	$52,018.63
2021-03-15	$0.02025	$0.02057	$0.01928	$0.01966	$0	$50,500.86
2021-03-16	$0.01966	$0.01990	$0.01900	$0.01981	$0	$50,869.44
2021-03-17	$0.01980	$0.02752	$0.01941	$0.02746	$0	$70,520.22
2021-03-18	$0.02747	$0.02782	$0.02582	$0.02698	$0	$69,294.82
2021-03-19	$0.02698	$0.02773	$0.02646	$0.02731	$0	$70,145.90
2021-03-20	$0.02732	$0.02807	$0.02726	$0.02729	$0	$70,076.57
2021-03-21	$0.02728	$0.02745	$0.02643	$0.02693	$0	$69,164.22
2021-03-22	$0.02693	$0.02727	$0.02545	$0.02562	$0	$65,784.29
2021-03-23	$0.02561	$0.02617	$0.02518	$0.02560	$0	$65,734.00
2021-03-24	$0.02558	$0.02656	$0.02525	$0.02646	$0	$67,960.51

Lịch sử giá INMAX (INX) Tháng 03/2021 - CoinMarket.vn

4.3 trên 782 đánh giá