INMAXCOIN INXC
Xếp hạng #?
15:46:04 08/01/2021
INMAXCOIN (INXC)
Không theo dõi
Lịch sử giá INMAXCOIN (INXC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.04133 | $0.04196 | $0.04031 | $0.04090 | $0 | $0 |
| 2021-01-02 | $0.04090 | $0.04406 | $0.04021 | $0.04338 | $0 | $0 |
| 2021-01-03 | $0.04338 | $0.05637 | $0.04321 | $0.05496 | $0 | $0 |
| 2021-01-04 | $0.05444 | $0.06458 | $0.05109 | $0.05821 | $0 | $0 |
| 2021-01-05 | $0.05825 | $0.06324 | $0.05526 | $0.06158 | $0 | $0 |
| 2021-01-06 | $0.06160 | $0.06773 | $0.05960 | $0.06773 | $0 | $0 |
| 2021-01-07 | $0.06760 | $0.07135 | $0.06538 | $0.06859 | $0 | $0 |
| 2021-01-08 | $0.06864 | $0.06897 | $0.06026 | $0.06694 | $0 | $0 |