InsaneCoin INSANE
Xếp hạng #?
09:58:36 03/02/2021
InsaneCoin (INSANE)
Không hoạt động
Lịch sử giá InsaneCoin (INSANE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0007236 | $0.001092 | $0.0005837 | $0.0006093 | $608.28 | $13,468.23 |
| 2016-12-02 | $0.0005953 | $0.0007613 | $0.0003222 | $0.0004361 | $211.49 | $9,640.01 |
| 2016-12-03 | $0.0004362 | $0.0007559 | $0.0004345 | $0.0005048 | $152.68 | $11,157.98 |
| 2016-12-04 | $0.0005048 | $0.0007154 | $0.0004300 | $0.0005119 | $156.60 | $11,316.79 |
| 2016-12-05 | $0.0005122 | $0.0005698 | $0.0004240 | $0.0004633 | $105.21 | $10,241.22 |
| 2016-12-06 | $0.0004633 | $0.0006307 | $0.0004173 | $0.0005389 | $141.63 | $11,912.50 |
| 2016-12-07 | $0.0005460 | $0.0005706 | $0.0003920 | $0.0005454 | $183.74 | $12,056.16 |
| 2016-12-08 | $0.0005754 | $0.001135 | $0.0004474 | $0.0007166 | $911.93 | $15,840.94 |
| 2016-12-09 | $0.0007157 | $0.0009650 | $0.0005964 | $0.0007108 | $579.00 | $15,713.13 |
| 2016-12-10 | $0.0007110 | $0.001075 | $0.0007109 | $0.0009318 | $455.23 | $17,055.45 |
| 2016-12-11 | $0.0009296 | $0.001090 | $0.0007154 | $0.0007198 | $475.22 | $13,175.10 |
| 2016-12-12 | $0.0007201 | $0.0008766 | $0.0003598 | $0.0007025 | $1,175.71 | $12,858.91 |
| 2016-12-13 | $0.0007030 | $0.0008886 | $0.0005868 | $0.0007800 | $740.73 | $14,279.06 |
| 2016-12-14 | $0.0009570 | $0.0009741 | $0.0007178 | $0.0008674 | $248.00 | $15,880.20 |
| 2016-12-15 | $0.0008674 | $0.0009999 | $0.0007412 | $0.0009491 | $237.74 | $17,375.64 |
| 2016-12-16 | $0.0009499 | $0.0009832 | $0.0007955 | $0.0009044 | $155.35 | $16,557.40 |
| 2016-12-17 | $0.0009047 | $0.0009105 | $0.0007944 | $0.0007946 | $78.56 | $14,547.70 |
| 2016-12-18 | $0.0007946 | $0.0009652 | $0.0007571 | $0.0009532 | $87.35 | $17,454.48 |
| 2016-12-19 | $0.0009534 | $0.001008 | $0.0007964 | $0.0009592 | $132.66 | $17,569.18 |
| 2016-12-20 | $0.0009586 | $0.0009592 | $0.0007730 | $0.0009059 | $181.48 | $16,593.46 |
| 2016-12-21 | $0.0009056 | $0.0009795 | $0.0007435 | $0.0008262 | $240.33 | $15,133.39 |
| 2016-12-22 | $0.0008261 | $0.0009817 | $0.0007854 | $0.0007855 | $388.59 | $14,388.45 |
| 2016-12-23 | $0.0007852 | $0.001251 | $0.0007822 | $0.001023 | $1,247.06 | $18,746.85 |
| 2016-12-24 | $0.001024 | $0.001237 | $0.0009075 | $0.0009704 | $252.44 | $17,776.49 |
| 2016-12-25 | $0.0009716 | $0.001076 | $0.0008016 | $0.001075 | $194.07 | $19,700.24 |
| 2016-12-26 | $0.001076 | $0.001098 | $0.0007642 | $0.001014 | $471.38 | $18,578.19 |
| 2016-12-27 | $0.001014 | $0.001139 | $0.0008276 | $0.0009981 | $338.95 | $18,283.85 |
| 2016-12-28 | $0.0009987 | $0.001155 | $0.0009577 | $0.001103 | $201.01 | $20,201.72 |
| 2016-12-29 | $0.001102 | $0.001150 | $0.0009841 | $0.001096 | $290.80 | $20,072.75 |
| 2016-12-30 | $0.001096 | $0.001096 | $0.0009464 | $0.001057 | $117.48 | $19,369.63 |
| 2016-12-31 | $0.001057 | $0.001060 | $0.0009396 | $0.001042 | $106.56 | $19,095.73 |