InstaMineNuggets $MINE
Xếp hạng #?
04:39:23 03/11/2015
InstaMineNuggets ($MINE)
Không hoạt động
Lịch sử giá InstaMineNuggets ($MINE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-25 | $0.0001577 | $0.0001588 | $0.0001576 | $0.0001587 | $0.007936 | $175.90 |
| 2015-10-24 | $0.0001555 | $0.0001578 | $0.0001554 | $0.0001578 | $0.007888 | $174.83 |
| 2015-10-20 | $0.0001212 | $0.0001227 | $0.0001211 | $0.0001218 | $0.006091 | $135.01 |
| 2015-10-19 | $0.0001158 | $0.0001218 | $0.0001158 | $0.0001212 | $0.04992 | $134.31 |
| 2015-10-14 | $0.00007485 | $0.00007489 | $0.00007481 | $0.00007487 | $0.3700 | $82.98 |
| 2015-10-13 | $0.00007347 | $0.00007507 | $0.00007313 | $0.00007480 | $0.3697 | $82.89 |
| 2015-10-12 | $0.00007906 | $0.00007919 | $0.00007876 | $0.00007907 | $0.01186 | $87.62 |
| 2015-10-11 | $0.00007816 | $0.00007912 | $0.00007813 | $0.00007908 | $0.01186 | $87.64 |
| 2015-10-10 | $0.00008782 | $0.00008831 | $0.00008751 | $0.00008779 | $0.004605 | $97.29 |
| 2015-10-09 | $0.00008010 | $0.00008792 | $0.00008007 | $0.00008782 | $0.03117 | $97.33 |
| 2015-10-05 | $0.0004395 | $0.0004395 | $0.0004395 | $0.0004395 | $436.37 | $487.10 |