InstaMineNuggets B $MINEZ
Xếp hạng #?
04:39:23 03/11/2015
InstaMineNuggets B ($MINEZ)
Không hoạt động
Lịch sử giá InstaMineNuggets B ($MINEZ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-21 | $0.00002425 | $0.00002437 | $0.00002398 | $0.00002405 | $0.01875 | $29.66 |
| 2015-10-20 | $0.00002371 | $0.00002438 | $0.00002371 | $0.00002425 | $0.01891 | $29.91 |
| 2015-10-19 | $0.00002369 | $0.00002383 | $0.00002349 | $0.00002371 | $0.005229 | $29.25 |
| 2015-10-15 | $0.00002016 | $0.00002048 | $0.00002016 | $0.00002034 | $0.01627 | $25.09 |
| 2015-10-14 | $0.00002019 | $0.00002034 | $0.00002016 | $0.00002017 | $0.01613 | $24.88 |
| 2015-10-12 | $0.00001235 | $0.00001237 | $0.00001231 | $0.00001235 | $0.009884 | $15.24 |
| 2015-10-11 | $0.00001221 | $0.00001236 | $0.00001221 | $0.00001236 | $0.009885 | $15.24 |
| 2015-10-05 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | $101.72 | $29.31 |