InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-14 | $1.90 | $2.00 | $1.89 | $1.98 | $261.20 | $1,978,810 |
| 2014-09-15 | $1.99 | $2.03 | $1.79 | $1.79 | $404.24 | $1,788,690 |
| 2014-09-16 | $1.79 | $1.90 | $1.77 | $1.89 | $1,237.28 | $1,891,870 |
| 2014-09-17 | $1.89 | $1.90 | $1.62 | $1.68 | $953.57 | $1,678,810 |
| 2014-09-18 | $1.68 | $1.81 | $1.60 | $1.72 | $526.95 | $1,722,060 |
| 2014-09-19 | $1.72 | $1.72 | $1.48 | $1.57 | $915.96 | $1,571,110 |
| 2014-09-20 | $1.56 | $2.40 | $1.55 | $2.36 | $37,396.30 | $2,362,220 |
| 2014-09-21 | $2.36 | $2.39 | $2.02 | $2.26 | $4,899.19 | $2,260,820 |
| 2014-09-22 | $2.26 | $2.41 | $2.09 | $2.39 | $1,419.88 | $2,394,400 |
| 2014-09-23 | $2.40 | $2.52 | $2.21 | $2.44 | $1,851.13 | $2,442,120 |
| 2014-09-24 | $2.44 | $2.45 | $2.24 | $2.24 | $2,062.36 | $2,239,260 |
| 2014-09-25 | $2.24 | $2.24 | $1.84 | $1.86 | $2,079.53 | $1,856,720 |
| 2014-09-26 | $1.85 | $2.22 | $1.83 | $2.19 | $126.90 | $2,188,000 |
| 2014-09-27 | $2.19 | $2.20 | $2.12 | $2.14 | $925.29 | $2,136,940 |
| 2014-09-28 | $2.14 | $2.15 | $1.72 | $1.72 | $451.08 | $1,721,670 |
| 2014-09-29 | $1.72 | $1.95 | $1.69 | $1.77 | $444.56 | $1,771,150 |
| 2014-09-30 | $1.77 | $1.88 | $1.76 | $1.86 | $59.66 | $1,864,320 |