InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.5642 | $0.5704 | $0.4906 | $0.5293 | $270.47 | $529,296 |
| 2015-02-02 | $0.5236 | $0.5613 | $0.5003 | $0.5576 | $5.58 | $557,640 |
| 2015-02-03 | $0.5553 | $0.5690 | $0.5101 | $0.5160 | $38.18 | $516,006 |
| 2015-02-04 | $0.5174 | $0.5332 | $0.4984 | $0.5168 | $38.24 | $516,784 |
| 2015-02-05 | $0.5190 | $0.6376 | $0.5098 | $0.5867 | $319.14 | $586,651 |
| 2015-02-06 | $0.5857 | $0.6197 | $0.5455 | $0.5938 | $61.75 | $593,779 |
| 2015-02-07 | $0.5937 | $0.6467 | $0.5937 | $0.6432 | $268.20 | $643,176 |
| 2015-02-08 | $0.6425 | $0.6455 | $0.5033 | $0.6419 | $9.63 | $641,941 |
| 2015-02-09 | $0.6428 | $0.6459 | $0.6153 | $0.6183 | $37.10 | $618,286 |
| 2015-02-10 | $0.6169 | $0.6300 | $0.4997 | $0.5048 | $46.94 | $504,760 |
| 2015-02-11 | $0.5057 | $0.5496 | $0.4965 | $0.5321 | $244.21 | $532,058 |
| 2015-02-12 | $0.5308 | $0.5489 | $0.5211 | $0.5309 | $15.93 | $530,890 |
| 2015-02-13 | $0.5303 | $0.6099 | $0.5298 | $0.6035 | $50.69 | $603,479 |
| 2015-02-14 | $0.6023 | $0.6407 | $0.6021 | $0.6324 | $103.72 | $632,448 |
| 2015-02-15 | $0.6316 | $0.6316 | $0.5333 | $0.5698 | $452.45 | $569,836 |
| 2015-02-16 | $0.5691 | $0.6350 | $0.5642 | $0.6261 | $639.91 | $626,133 |
| 2015-02-17 | $0.6239 | $0.6673 | $0.6008 | $0.6561 | $202.72 | $656,055 |
| 2015-02-18 | $0.6566 | $0.6820 | $0.6239 | $0.6354 | $489.29 | $635,436 |
| 2015-02-19 | $0.6332 | $0.8088 | $0.6190 | $0.7364 | $1,439.00 | $736,440 |
| 2015-02-20 | $0.7347 | $0.8705 | $0.7344 | $0.8429 | $676.05 | $842,950 |
| 2015-02-21 | $0.8420 | $0.8893 | $0.7803 | $0.8065 | $547.63 | $806,530 |
| 2015-02-22 | $0.8068 | $0.8649 | $0.7887 | $0.7961 | $3,036.46 | $796,136 |
| 2015-02-23 | $0.7961 | $1.11 | $0.7906 | $0.9647 | $481.40 | $964,721 |
| 2015-02-24 | $0.9295 | $1.01 | $0.8503 | $0.9569 | $300.48 | $956,936 |
| 2015-02-25 | $0.9529 | $1.09 | $0.9503 | $1.04 | $106.96 | $1,038,420 |
| 2015-02-26 | $1.04 | $1.07 | $0.9723 | $0.9770 | $776.69 | $976,964 |
| 2015-02-27 | $0.9785 | $1.06 | $0.9706 | $1.04 | $389.80 | $1,039,470 |
| 2015-02-28 | $1.04 | $1.04 | $0.9447 | $0.9693 | $415.82 | $969,267 |