InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $1.14 | $1.29 | $1.14 | $1.20 | $662.55 | $1,202,460 |
| 2015-06-02 | $1.20 | $1.28 | $1.12 | $1.26 | $1.26 | $1,259,810 |
| 2015-06-03 | $1.27 | $1.27 | $1.11 | $1.15 | $234.29 | $1,148,460 |
| 2015-06-04 | $1.15 | $1.29 | $1.14 | $1.29 | $856.07 | $1,285,400 |
| 2015-06-05 | $1.26 | $1.30 | $1.16 | $1.29 | $412.49 | $1,285,020 |
| 2015-06-06 | $1.29 | $1.29 | $1.26 | $1.28 | $38.38 | $1,279,330 |
| 2015-06-07 | $1.28 | $1.28 | $1.22 | $1.23 | $24.67 | $1,233,650 |
| 2015-06-08 | $1.23 | $1.27 | $1.21 | $1.27 | $25.38 | $1,268,760 |
| 2015-06-09 | $1.28 | $1.29 | $1.28 | $1.28 | $231.48 | $1,278,900 |
| 2015-06-10 | $1.28 | $1.29 | $1.17 | $1.24 | $1,212.25 | $1,235,730 |
| 2015-06-11 | $1.24 | $1.26 | $1.12 | $1.24 | $7.46 | $1,243,010 |
| 2015-06-12 | $1.24 | $1.26 | $1.23 | $1.24 | $113.65 | $1,235,370 |
| 2015-06-13 | $1.24 | $1.24 | $1.15 | $1.18 | $321.01 | $1,180,200 |
| 2015-06-14 | $1.18 | $1.30 | $1.13 | $1.21 | $153.53 | $1,208,930 |
| 2015-06-15 | $1.21 | $1.33 | $1.16 | $1.17 | $120.86 | $1,173,410 |
| 2015-06-16 | $1.17 | $1.45 | $1.17 | $1.36 | $640.10 | $1,356,150 |
| 2015-06-17 | $1.34 | $1.63 | $1.32 | $1.36 | $280.92 | $1,363,710 |
| 2015-06-18 | $1.36 | $1.56 | $1.34 | $1.54 | $3.08 | $1,538,920 |
| 2015-06-19 | $1.54 | $1.67 | $1.48 | $1.60 | $211.43 | $1,601,710 |
| 2015-06-20 | $1.61 | $1.66 | $1.48 | $1.64 | $86.90 | $1,639,690 |
| 2015-06-21 | $1.61 | $1.65 | $1.53 | $1.62 | $724.70 | $1,621,250 |
| 2015-06-22 | $1.62 | $1.66 | $1.50 | $1.54 | $195.02 | $1,535,620 |
| 2015-06-23 | $1.54 | $1.60 | $1.43 | $1.53 | $7.66 | $1,532,740 |
| 2015-06-24 | $1.53 | $1.54 | $1.41 | $1.42 | $204.71 | $1,421,560 |
| 2015-06-25 | $1.42 | $1.63 | $1.37 | $1.52 | $666.09 | $1,520,770 |
| 2015-06-26 | $1.50 | $1.52 | $1.36 | $1.41 | $631.28 | $1,409,110 |
| 2015-06-27 | $1.41 | $1.59 | $1.41 | $1.56 | $1,119.78 | $1,563,940 |
| 2015-06-28 | $1.57 | $1.71 | $1.36 | $1.50 | $723.81 | $1,501,670 |
| 2015-06-29 | $1.50 | $1.69 | $1.44 | $1.69 | $1,128.84 | $1,689,870 |
| 2015-06-30 | $1.70 | $1.73 | $1.59 | $1.70 | $637.47 | $1,699,920 |