InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $1.70 | $1.75 | $1.55 | $1.71 | $359.88 | $1,713,720 |
| 2015-07-02 | $1.72 | $1.74 | $1.49 | $1.66 | $2,322.53 | $1,656,590 |
| 2015-07-03 | $1.66 | $1.69 | $1.60 | $1.65 | $66.18 | $1,654,410 |
| 2015-07-04 | $1.66 | $1.75 | $1.61 | $1.70 | $5.11 | $1,703,080 |
| 2015-07-05 | $1.70 | $1.71 | $1.48 | $1.70 | $105.34 | $1,699,080 |
| 2015-07-06 | $1.70 | $1.70 | $1.46 | $1.56 | $3.11 | $1,555,490 |
| 2015-07-07 | $1.55 | $2.09 | $1.49 | $1.60 | $74.97 | $1,595,160 |
| 2015-07-08 | $1.61 | $1.83 | $1.58 | $1.70 | $365.46 | $1,699,830 |
| 2015-07-09 | $1.70 | $1.72 | $1.50 | $1.72 | $17.21 | $1,720,820 |
| 2015-07-10 | $1.75 | $1.97 | $1.57 | $1.72 | $12.06 | $1,723,450 |
| 2015-07-11 | $1.72 | $1.72 | $1.61 | $1.70 | $748.06 | $1,700,140 |
| 2015-07-12 | $1.70 | $1.98 | $1.69 | $1.83 | $18.32 | $1,832,320 |
| 2015-07-13 | $1.83 | $1.84 | $1.66 | $1.68 | $594.84 | $1,680,350 |
| 2015-07-14 | $1.68 | $1.85 | $1.66 | $1.79 | $55.38 | $1,786,420 |
| 2015-07-15 | $1.79 | $1.80 | $1.54 | $1.56 | $131.46 | $1,564,950 |
| 2015-07-16 | $1.60 | $1.65 | $1.51 | $1.63 | $635.02 | $1,628,250 |
| 2015-07-17 | $1.63 | $1.69 | $1.49 | $1.64 | $531.18 | $1,639,440 |
| 2015-07-18 | $1.63 | $1.71 | $1.62 | $1.67 | $1,183.12 | $1,666,360 |
| 2015-07-19 | $1.67 | $1.72 | $1.60 | $1.70 | $115.27 | $1,695,140 |
| 2015-07-20 | $1.70 | $1.71 | $1.57 | $1.63 | $9.80 | $1,632,880 |
| 2015-07-21 | $1.63 | $1.66 | $1.52 | $1.57 | $48.69 | $1,570,530 |
| 2015-07-22 | $1.57 | $1.68 | $1.56 | $1.62 | $12.95 | $1,619,150 |
| 2015-07-23 | $1.62 | $1.67 | $1.61 | $1.67 | $33.36 | $1,667,890 |
| 2015-07-24 | $1.67 | $1.72 | $1.63 | $1.72 | $53.38 | $1,721,920 |
| 2015-07-25 | $1.72 | $1.73 | $1.53 | $1.66 | $46.54 | $1,662,270 |
| 2015-07-26 | $1.66 | $1.66 | $1.39 | $1.42 | $10,371.40 | $1,417,050 |
| 2015-07-27 | $1.42 | $1.58 | $1.24 | $1.53 | $354.55 | $1,534,830 |
| 2015-07-28 | $1.53 | $1.58 | $1.27 | $1.28 | $89.90 | $1,284,290 |
| 2015-07-29 | $1.28 | $1.49 | $1.21 | $1.24 | $23.49 | $1,236,170 |
| 2015-07-30 | $1.24 | $1.47 | $1.23 | $1.47 | $1.47 | $1,470,650 |
| 2015-07-31 | $1.46 | $1.47 | $1.16 | $1.21 | $363.67 | $1,212,240 |