InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $1.21 | $1.22 | $1.11 | $1.13 | $169.60 | $1,130,660 |
| 2015-08-02 | $1.13 | $1.31 | $1.08 | $1.31 | $13,224.70 | $1,308,340 |
| 2015-08-03 | $1.31 | $1.31 | $1.09 | $1.28 | $20.45 | $1,277,990 |
| 2015-08-04 | $1.27 | $1.31 | $1.09 | $1.29 | $61.73 | $1,286,010 |
| 2015-08-05 | $1.28 | $1.29 | $1.09 | $1.09 | $8.76 | $1,094,790 |
| 2015-08-06 | $1.09 | $1.27 | $1.09 | $1.26 | $1,808.80 | $1,257,860 |
| 2015-08-07 | $1.26 | $1.26 | $1.10 | $1.25 | $533.08 | $1,245,520 |
| 2015-08-08 | $1.25 | $1.25 | $1.13 | $1.17 | $57.29 | $1,169,170 |
| 2015-08-09 | $1.17 | $1.19 | $1.07 | $1.11 | $16.63 | $1,108,650 |
| 2015-08-10 | $1.11 | $1.14 | $1.08 | $1.08 | $242.64 | $1,083,230 |
| 2015-08-11 | $1.08 | $1.10 | $1.04 | $1.10 | $1,432.04 | $1,099,880 |
| 2015-08-12 | $1.11 | $1.11 | $1.02 | $1.04 | $2,943.26 | $1,043,340 |
| 2015-08-13 | $1.04 | $1.08 | $0.9991 | $1.08 | $161.86 | $1,079,050 |
| 2015-08-14 | $1.08 | $1.18 | $1.06 | $1.17 | $285.18 | $1,173,600 |
| 2015-08-15 | $1.17 | $1.18 | $1.05 | $1.14 | $119.53 | $1,138,330 |
| 2015-08-16 | $1.14 | $1.16 | $1.05 | $1.06 | $1,117.08 | $1,060,850 |
| 2015-08-17 | $1.06 | $1.09 | $0.9602 | $1.04 | $5.21 | $1,041,890 |
| 2015-08-18 | $1.04 | $1.08 | $0.9235 | $0.9235 | $990.96 | $923,537 |
| 2015-08-19 | $0.9157 | $0.9844 | $0.9043 | $0.9145 | $54.87 | $914,452 |
| 2015-08-20 | $0.9121 | $1.05 | $0.9121 | $1.02 | $50.01 | $1,020,680 |
| 2015-08-21 | $1.02 | $1.05 | $0.9947 | $1.03 | $1,174.24 | $1,026,430 |
| 2015-08-22 | $1.03 | $1.04 | $0.9398 | $0.9952 | $244.82 | $995,182 |
| 2015-08-23 | $0.9960 | $1.00 | $0.9697 | $0.9831 | $2.95 | $983,128 |
| 2015-08-24 | $0.9827 | $0.9953 | $0.9037 | $0.9078 | $5.45 | $907,818 |
| 2015-08-25 | $0.9040 | $0.9338 | $0.8818 | $0.9100 | $377.64 | $909,972 |
| 2015-08-26 | $0.9099 | $0.9862 | $0.9027 | $0.9185 | $1,184.81 | $918,454 |
| 2015-08-27 | $0.9185 | $0.9947 | $0.8799 | $0.9874 | $600.35 | $987,425 |
| 2015-08-28 | $0.9885 | $1.10 | $0.9605 | $1.05 | $309.84 | $1,046,760 |
| 2015-08-29 | $1.05 | $1.08 | $0.9514 | $1.07 | $5.34 | $1,068,570 |
| 2015-08-30 | $1.07 | $1.07 | $1.01 | $1.03 | $429.76 | $1,033,070 |
| 2015-08-31 | $1.03 | $1.05 | $0.9559 | $1.04 | $203.08 | $1,041,460 |