InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $1.04 | $1.05 | $1.03 | $1.04 | $25.95 | $1,038,200 |
| 2015-09-02 | $1.04 | $1.08 | $1.03 | $1.07 | $301.55 | $1,069,330 |
| 2015-09-03 | $1.07 | $1.08 | $0.9768 | $0.9805 | $372.59 | $980,498 |
| 2015-09-04 | $0.9811 | $1.03 | $0.9551 | $0.9632 | $136.78 | $963,246 |
| 2015-09-05 | $0.9621 | $1.05 | $0.9610 | $1.04 | $168.85 | $1,035,910 |
| 2015-09-06 | $1.04 | $1.13 | $1.03 | $1.11 | $814.66 | $1,105,370 |
| 2015-09-07 | $1.11 | $1.17 | $1.10 | $1.14 | $1,353.34 | $1,138,210 |
| 2015-09-08 | $1.14 | $1.14 | $1.07 | $1.11 | $40.89 | $1,105,190 |
| 2015-09-09 | $1.11 | $1.17 | $1.06 | $1.08 | $65.96 | $1,081,340 |
| 2015-09-10 | $1.08 | $1.12 | $1.07 | $1.08 | $2,916.87 | $1,078,330 |
| 2015-09-11 | $1.08 | $1.11 | $1.03 | $1.11 | $313.39 | $1,111,300 |
| 2015-09-12 | $1.11 | $1.13 | $1.04 | $1.04 | $82.36 | $1,042,480 |
| 2015-09-13 | $1.04 | $1.10 | $1.04 | $1.07 | $44.95 | $1,070,230 |
| 2015-09-14 | $1.07 | $1.09 | $1.06 | $1.09 | $77.19 | $1,087,220 |
| 2015-09-15 | $1.09 | $1.20 | $1.07 | $1.10 | $81.12 | $1,096,230 |
| 2015-09-16 | $1.10 | $1.10 | $1.02 | $1.06 | $2,167.86 | $1,060,600 |
| 2015-09-17 | $1.06 | $1.08 | $1.02 | $1.06 | $2,656.71 | $1,061,410 |
| 2015-09-18 | $1.06 | $1.07 | $1.04 | $1.05 | $10.54 | $1,053,730 |
| 2015-09-19 | $1.05 | $1.08 | $1.02 | $1.07 | $2.14 | $1,068,880 |
| 2015-09-20 | $1.07 | $1.07 | $1.02 | $1.02 | $84.97 | $1,023,770 |
| 2015-09-21 | $1.03 | $1.06 | $1.01 | $1.03 | $124.74 | $1,030,910 |
| 2015-09-22 | $1.03 | $1.10 | $1.01 | $1.06 | $1,289.82 | $1,060,700 |
| 2015-09-23 | $1.06 | $1.14 | $1.02 | $1.02 | $11.27 | $1,024,720 |
| 2015-09-24 | $1.01 | $1.03 | $0.9499 | $0.9593 | $959.30 | $959,304 |
| 2015-09-25 | $0.9645 | $0.9739 | $0.8543 | $0.8804 | $993.07 | $880,385 |
| 2015-09-26 | $0.8786 | $0.9239 | $0.8275 | $0.8994 | $215.85 | $899,370 |
| 2015-09-27 | $0.8990 | $0.9954 | $0.8760 | $0.9947 | $14.92 | $994,654 |
| 2015-09-28 | $0.9947 | $1.00 | $0.9845 | $0.9941 | $17.89 | $994,091 |
| 2015-09-29 | $0.9894 | $0.9956 | $0.9105 | $0.9155 | $5.49 | $915,499 |
| 2015-09-30 | $0.9158 | $0.9197 | $0.8557 | $0.8584 | $30.05 | $858,435 |