InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.8603 | $0.9215 | $0.8579 | $0.8931 | $392.08 | $893,132 |
| 2015-10-02 | $0.8929 | $0.9052 | $0.8366 | $0.8366 | $245.12 | $836,594 |
| 2015-10-03 | $0.8368 | $0.9092 | $0.8303 | $0.9066 | $62.56 | $906,636 |
| 2015-10-04 | $0.9061 | $0.9086 | $0.8104 | $0.8909 | $0.8909 | $890,875 |
| 2015-10-05 | $0.8911 | $0.9128 | $0.8762 | $0.8991 | $0.8991 | $899,106 |
| 2015-10-06 | $0.9037 | $0.9429 | $0.8904 | $0.8912 | $66.84 | $891,160 |
| 2015-10-07 | $0.8918 | $0.9170 | $0.8432 | $0.8478 | $3.39 | $847,792 |
| 2015-10-08 | $0.8493 | $0.8822 | $0.8083 | $0.8129 | $438.15 | $812,893 |
| 2015-10-09 | $0.8115 | $0.8938 | $0.7718 | $0.8722 | $4.36 | $872,176 |
| 2015-10-10 | $0.8719 | $0.8847 | $0.8446 | $0.8715 | $4.36 | $871,457 |
| 2015-10-11 | $0.8713 | $0.8751 | $0.8709 | $0.8723 | $4.36 | $872,271 |
| 2015-10-13 | $0.7666 | $0.8095 | $0.7538 | $0.8095 | $5,288.74 | $809,542 |
| 2015-10-14 | $0.8105 | $0.8826 | $0.7053 | $0.8464 | $345.34 | $846,424 |
| 2015-10-15 | $0.8473 | $0.8662 | $0.7633 | $0.7634 | $763.42 | $763,422 |
| 2015-10-16 | $0.7651 | $0.8057 | $0.6923 | $0.7935 | $3.17 | $793,530 |
| 2015-10-17 | $0.7928 | $0.8149 | $0.7383 | $0.7672 | $400.45 | $767,151 |
| 2015-10-18 | $0.7674 | $0.7729 | $0.7058 | $0.7334 | $497.23 | $733,380 |
| 2015-10-19 | $0.7455 | $0.7716 | $0.7258 | $0.7569 | $467.77 | $756,904 |
| 2015-10-20 | $0.7541 | $0.7665 | $0.6998 | $0.7165 | $93.86 | $716,489 |
| 2015-10-21 | $0.7168 | $0.7730 | $0.7127 | $0.7679 | $0.7679 | $767,853 |
| 2015-10-22 | $0.7670 | $0.8405 | $0.7670 | $0.8292 | $53.07 | $829,197 |
| 2015-10-23 | $0.8354 | $0.8461 | $0.7875 | $0.7900 | $2,016.14 | $790,024 |
| 2015-10-24 | $0.7902 | $0.7919 | $0.6794 | $0.7126 | $2,184.81 | $712,593 |
| 2015-10-25 | $0.7129 | $0.7582 | $0.6812 | $0.7343 | $426.60 | $734,259 |
| 2015-10-26 | $0.7354 | $0.7354 | $0.6171 | $0.6423 | $164.43 | $642,298 |
| 2015-10-27 | $0.6443 | $0.7723 | $0.6289 | $0.7196 | $1,309.71 | $719,621 |
| 2015-10-28 | $0.7195 | $0.7315 | $0.6678 | $0.6829 | $6.83 | $682,949 |
| 2015-10-29 | $0.6831 | $0.8424 | $0.6792 | $0.8288 | $121.83 | $828,774 |
| 2015-10-30 | $0.8289 | $0.8597 | $0.7852 | $0.7995 | $34.38 | $799,520 |
| 2015-10-31 | $0.8225 | $0.8315 | $0.7188 | $0.7343 | $0.7343 | $734,283 |