InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.3555 | $0.3589 | $0.3356 | $0.3406 | $119.54 | $340,583 |
| 2016-01-02 | $0.3438 | $0.5251 | $0.3426 | $0.3678 | $80.92 | $367,816 |
| 2016-01-03 | $0.3673 | $0.5141 | $0.3570 | $0.3775 | $17.74 | $377,521 |
| 2016-01-04 | $0.3778 | $0.3867 | $0.3599 | $0.3654 | $109.62 | $365,401 |
| 2016-01-05 | $0.3634 | $0.4916 | $0.3432 | $0.4100 | $245.99 | $409,983 |
| 2016-01-06 | $0.4099 | $0.4099 | $0.3458 | $0.3856 | $313.85 | $385,570 |
| 2016-01-07 | $0.3860 | $0.3975 | $0.2324 | $0.3840 | $46.08 | $384,030 |
| 2016-01-08 | $0.3839 | $0.3881 | $0.2311 | $0.3232 | $53.01 | $323,218 |
| 2016-01-09 | $0.3234 | $0.3795 | $0.3214 | $0.3744 | $0.7487 | $374,356 |
| 2016-01-10 | $0.3744 | $0.3750 | $0.3242 | $0.3392 | $12.21 | $339,207 |
| 2016-01-11 | $0.3395 | $0.3598 | $0.3380 | $0.3552 | $0.3552 | $355,244 |
| 2016-01-12 | $0.3552 | $0.3610 | $0.3220 | $0.3394 | $91.64 | $339,418 |
| 2016-01-13 | $0.3394 | $0.4592 | $0.3265 | $0.3597 | $44.24 | $359,659 |
| 2016-01-14 | $0.3603 | $0.3786 | $0.3033 | $0.3100 | $32.55 | $309,995 |
| 2016-01-15 | $0.3037 | $0.3037 | $0.2521 | $0.2564 | $1.28 | $256,407 |
| 2016-01-16 | $0.2562 | $0.3357 | $0.2428 | $0.3192 | $223.78 | $319,226 |
| 2016-01-17 | $0.3191 | $0.3191 | $0.2565 | $0.2657 | $53.93 | $265,653 |
| 2016-01-18 | $0.2656 | $0.3090 | $0.2468 | $0.2901 | $20.01 | $290,069 |
| 2016-01-19 | $0.2970 | $0.3135 | $0.2874 | $0.3106 | $4.04 | $310,644 |
| 2016-01-20 | $0.3112 | $0.3261 | $0.2967 | $0.3190 | $4.15 | $319,035 |
| 2016-01-21 | $0.3188 | $0.3194 | $0.2970 | $0.3059 | $33.96 | $305,943 |
| 2016-01-22 | $0.3062 | $0.3585 | $0.2971 | $0.3185 | $21.34 | $318,524 |
| 2016-01-23 | $0.3234 | $0.3401 | $0.3095 | $0.3386 | $1.35 | $338,644 |
| 2016-01-24 | $0.3387 | $0.3645 | $0.3117 | $0.3223 | $170.82 | $322,302 |
| 2016-01-25 | $0.3222 | $0.3373 | $0.2822 | $0.3294 | $288.19 | $329,358 |
| 2016-01-26 | $0.3293 | $0.3668 | $0.3112 | $0.3149 | $0.3149 | $314,889 |
| 2016-01-27 | $0.3150 | $0.5372 | $0.3145 | $0.4403 | $185.79 | $440,262 |
| 2016-01-28 | $0.4328 | $0.4722 | $0.3140 | $0.3192 | $40.86 | $319,235 |
| 2016-01-29 | $0.3195 | $0.3195 | $0.2661 | $0.2797 | $121.97 | $279,743 |
| 2016-01-30 | $0.2798 | $0.4030 | $0.2700 | $0.2710 | $111.94 | $271,043 |
| 2016-01-31 | $0.2713 | $0.3323 | $0.2617 | $0.2648 | $264.75 | $264,752 |