InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.4065 | $0.4155 | $0.3889 | $0.3963 | $3.96 | $396,289 |
| 2016-06-04 | $0.4468 | $0.4580 | $0.4349 | $0.4528 | $181.11 | $452,773 |
| 2016-06-05 | $0.4530 | $0.4873 | $0.4479 | $0.4538 | $181.51 | $453,786 |
| 2016-06-06 | $0.4551 | $0.4566 | $0.4467 | $0.4474 | $178.97 | $447,436 |
| 2016-06-07 | $0.4368 | $0.4405 | $0.4367 | $0.4403 | $220.17 | $440,341 |
| 2016-06-08 | $0.4406 | $0.4409 | $0.4250 | $0.4307 | $167.96 | $430,661 |
| 2016-06-09 | $0.4304 | $0.4344 | $0.4055 | $0.4258 | $63.87 | $425,809 |
| 2016-06-10 | $0.4252 | $0.4690 | $0.4198 | $0.4516 | $67.74 | $451,628 |
| 2016-06-13 | $0.4783 | $0.4926 | $0.4326 | $0.4441 | $190.06 | $444,056 |
| 2016-06-14 | $0.4435 | $0.5290 | $0.4358 | $0.4858 | $29.15 | $485,769 |
| 2016-06-15 | $0.4916 | $0.5183 | $0.4756 | $0.5133 | $35.93 | $513,346 |
| 2016-06-16 | $0.5074 | $0.5230 | $0.4780 | $0.4998 | $349.89 | $499,846 |
| 2016-06-17 | $0.5002 | $0.5212 | $0.4864 | $0.5023 | $200.92 | $502,292 |
| 2016-06-18 | $0.5022 | $0.6081 | $0.5018 | $0.5991 | $59.91 | $599,090 |
| 2016-06-19 | $0.5990 | $0.7484 | $0.5714 | $0.6831 | $6.83 | $683,140 |
| 2016-06-20 | $0.7069 | $0.8080 | $0.6076 | $0.7254 | $2,654.12 | $725,368 |
| 2016-06-21 | $0.7249 | $0.7870 | $0.5293 | $0.5708 | $111.30 | $570,756 |
| 2016-06-22 | $0.5704 | $0.6402 | $0.4816 | $0.4906 | $930.21 | $490,618 |
| 2016-06-23 | $0.4976 | $0.5309 | $0.2843 | $0.3329 | $908.83 | $332,904 |
| 2016-06-24 | $0.3332 | $0.4405 | $0.2894 | $0.4359 | $21.36 | $435,864 |
| 2016-06-25 | $0.4361 | $0.5078 | $0.3662 | $0.4319 | $43.19 | $431,894 |
| 2016-06-26 | $0.4358 | $0.5742 | $0.4234 | $0.4613 | $71.51 | $461,334 |
| 2016-06-27 | $0.4567 | $0.7248 | $0.4388 | $0.7100 | $650.38 | $710,016 |
| 2016-06-28 | $0.7085 | $0.7778 | $0.5476 | $0.6363 | $0.6363 | $636,266 |
| 2016-06-29 | $0.6378 | $1.18 | $0.6190 | $1.07 | $168.98 | $1,069,510 |
| 2016-06-30 | $1.08 | $1.10 | $0.9466 | $1.01 | $3,471.84 | $1,009,260 |