InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $1.01 | $1.05 | $0.4927 | $0.5146 | $108.58 | $514,577 |
| 2016-07-02 | $0.5144 | $0.5952 | $0.4526 | $0.4848 | $484.81 | $484,814 |
| 2016-07-03 | $0.4839 | $0.4920 | $0.4319 | $0.4481 | $448.13 | $448,134 |
| 2016-07-04 | $0.4472 | $0.4757 | $0.4337 | $0.4713 | $471.26 | $471,261 |
| 2016-07-05 | $0.4197 | $0.4529 | $0.4121 | $0.4121 | $206.04 | $412,076 |
| 2016-07-06 | $0.4107 | $0.4460 | $0.4070 | $0.4335 | $174.25 | $433,460 |
| 2016-07-07 | $0.4325 | $0.4333 | $0.3285 | $0.3468 | $139.40 | $346,765 |
| 2016-07-09 | $0.4430 | $0.4480 | $0.4041 | $0.4312 | $37.52 | $431,215 |
| 2016-07-10 | $0.4334 | $0.4434 | $0.3970 | $0.4274 | $6.41 | $427,424 |
| 2016-07-11 | $0.4277 | $1.13 | $0.4141 | $1.08 | $484.81 | $1,084,590 |
| 2016-07-12 | $1.12 | $1.12 | $0.5894 | $0.6017 | $135.98 | $601,689 |
| 2016-07-13 | $0.5984 | $0.6553 | $0.5389 | $0.5788 | $52.09 | $578,811 |
| 2016-07-14 | $0.5800 | $0.6303 | $0.5197 | $0.5702 | $51.32 | $570,179 |
| 2016-07-15 | $0.5577 | $0.5817 | $0.5550 | $0.5726 | $129.98 | $572,586 |
| 2016-07-16 | $0.5728 | $0.5761 | $0.4327 | $0.4786 | $2.39 | $478,586 |
| 2016-07-17 | $0.4782 | $0.5444 | $0.4394 | $0.5317 | $165.89 | $531,712 |
| 2016-07-18 | $0.5320 | $0.5422 | $0.4153 | $0.5081 | $3.05 | $508,090 |
| 2016-07-19 | $0.5080 | $0.5103 | $0.3840 | $0.3851 | $38.51 | $385,139 |
| 2016-07-20 | $0.3851 | $0.3993 | $0.3807 | $0.3988 | $39.88 | $398,805 |
| 2016-07-21 | $0.3984 | $0.4055 | $0.3865 | $0.3992 | $39.92 | $399,164 |
| 2016-07-22 | $0.6832 | $0.7198 | $0.6766 | $0.7198 | $71.98 | $719,801 |
| 2016-07-23 | $0.7134 | $0.8717 | $0.7104 | $0.8470 | $84.70 | $846,969 |
| 2016-07-24 | $0.8377 | $0.8554 | $0.7403 | $0.7508 | $75.08 | $750,783 |
| 2016-07-30 | $0.5347 | $0.5497 | $0.5314 | $0.5438 | $32.63 | $543,762 |
| 2016-07-31 | $0.5481 | $0.5481 | $0.5047 | $0.5107 | $70.48 | $510,715 |