InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.5103 | $0.5423 | $0.4807 | $0.4884 | $48.84 | $488,403 |
| 2016-08-02 | $0.4894 | $0.4936 | $0.4051 | $0.4216 | $21.08 | $421,589 |
| 2016-08-03 | $0.4275 | $0.4906 | $0.4241 | $0.4580 | $22.90 | $458,022 |
| 2016-08-04 | $0.4574 | $0.4786 | $0.4543 | $0.4746 | $23.73 | $474,644 |
| 2016-08-06 | $0.7416 | $0.7509 | $0.6975 | $0.7143 | $15.72 | $714,338 |
| 2016-08-07 | $0.7128 | $0.7475 | $0.6646 | $0.6838 | $15.04 | $683,850 |
| 2016-08-08 | $0.6837 | $0.7293 | $0.6764 | $0.7292 | $16.04 | $729,196 |
| 2016-08-09 | $0.6267 | $0.6283 | $0.6038 | $0.6193 | $43.35 | $619,346 |
| 2016-08-10 | $0.6164 | $0.8164 | $0.6051 | $0.8023 | $4.01 | $802,262 |
| 2016-08-11 | $0.7993 | $0.8034 | $0.7602 | $0.7754 | $3.88 | $775,422 |
| 2016-08-12 | $0.7751 | $0.7781 | $0.5319 | $0.5345 | $84.45 | $534,508 |
| 2016-08-13 | $0.5360 | $0.7744 | $0.5172 | $0.5268 | $15.80 | $526,756 |
| 2016-08-14 | $0.5268 | $0.5268 | $0.5073 | $0.5215 | $15.65 | $521,510 |
| 2016-08-15 | $0.7404 | $0.7456 | $0.7335 | $0.7364 | $14.73 | $736,430 |
| 2016-08-16 | $0.7396 | $0.7651 | $0.7214 | $0.7569 | $15.14 | $756,867 |
| 2016-08-17 | $0.7571 | $0.7643 | $0.7428 | $0.7558 | $15.12 | $755,800 |
| 2016-08-21 | $0.6698 | $0.6725 | $0.6684 | $0.6725 | $616.00 | $672,485 |
| 2016-08-22 | $0.6728 | $0.6746 | $0.5851 | $0.5995 | $549.14 | $599,503 |
| 2016-08-23 | $0.5983 | $0.6587 | $0.5739 | $0.6523 | $6.52 | $652,262 |
| 2016-08-24 | $0.6514 | $0.8757 | $0.6000 | $0.8390 | $1,048.80 | $839,042 |
| 2016-08-25 | $0.8377 | $1.10 | $0.8121 | $1.06 | $1.06 | $1,060,080 |
| 2016-08-26 | $1.06 | $1.06 | $0.9988 | $1.04 | $1.04 | $1,040,060 |
| 2016-08-27 | $0.6944 | $0.6988 | $0.6904 | $0.6930 | $1.39 | $692,969 |
| 2016-08-28 | $0.6928 | $0.7103 | $0.6587 | $0.6613 | $1.32 | $661,319 |
| 2016-08-29 | $0.6635 | $0.6830 | $0.6378 | $0.6830 | $2.73 | $682,955 |
| 2016-08-30 | $0.6877 | $0.8055 | $0.6694 | $0.7375 | $295.73 | $737,492 |
| 2016-08-31 | $0.7328 | $0.7760 | $0.6716 | $0.6892 | $276.38 | $689,228 |