Lịch sử giá InstantDEX (DEX) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.6894	$0.6935	$0.4470	$0.4615	$31.38	$461,492
2016-09-02	$0.4617	$0.4620	$0.4434	$0.4447	$25.79	$444,702
2016-09-03	$0.4464	$0.4478	$0.4378	$0.4390	$25.46	$439,048
2016-09-04	$0.3939	$0.4000	$0.3741	$0.3792	$4.17	$379,217
2016-09-05	$0.3820	$0.5261	$0.3776	$0.5118	$0.5118	$511,757
2016-09-06	$0.5121	$0.6592	$0.4865	$0.5599	$0.5599	$559,862
2016-09-11	$0.5215	$0.5224	$0.4829	$0.4972	$6.96	$497,205
2016-09-12	$0.4966	$0.5209	$0.4884	$0.5007	$7.01	$500,740
2016-09-13	$0.5008	$0.6083	$0.4962	$0.5976	$482.88	$597,621
2016-09-14	$0.5951	$0.6055	$0.5878	$0.5926	$478.81	$592,591
2016-09-15	$0.5922	$0.6227	$0.5919	$0.5994	$484.32	$599,409
2016-09-16	$0.5451	$0.5479	$0.5349	$0.5397	$2.16	$539,711
2016-09-17	$0.5366	$0.5635	$0.5270	$0.5392	$2.16	$539,204
2016-09-18	$0.5383	$0.5469	$0.5100	$0.5147	$149.26	$514,672
2016-09-19	$0.5170	$0.5211	$0.4194	$0.4339	$123.67	$433,934
2016-09-20	$0.4345	$0.4351	$0.4085	$0.4167	$118.75	$416,685
2016-09-23	$0.4682	$0.4785	$0.4558	$0.4592	$4.59	$459,246
2016-09-24	$0.4592	$0.4619	$0.3928	$0.3970	$1.99	$397,038
2016-09-25	$0.3955	$0.4889	$0.3938	$0.4838	$0.4838	$483,773
2016-09-26	$0.4837	$0.4856	$0.3887	$0.3924	$98.10	$392,387
2016-09-27	$0.3926	$0.3926	$0.3682	$0.3758	$93.96	$375,840
2016-09-28	$0.3769	$0.3782	$0.3485	$0.3531	$88.27	$353,081
2016-09-29	$0.3689	$0.3786	$0.3641	$0.3786	$378.61	$378,608
2016-09-30	$0.3777	$0.4534	$0.3573	$0.3583	$358.30	$358,304

Lịch sử giá InstantDEX (DEX) Tháng 09/2016 - CoinMarket.vn

4.2 trên 797 đánh giá