InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.3587 | $0.3715 | $0.3324 | $0.3371 | $337.15 | $337,147 |
| 2016-10-02 | $0.3659 | $0.3712 | $0.3450 | $0.3470 | $0.3470 | $346,961 |
| 2016-10-03 | $0.3471 | $0.3522 | $0.3226 | $0.3248 | $2.27 | $324,796 |
| 2016-10-04 | $0.3248 | $0.4185 | $0.3181 | $0.3952 | $18.18 | $395,154 |
| 2016-10-05 | $0.3919 | $0.3919 | $0.3404 | $0.3577 | $11.09 | $357,731 |
| 2016-10-06 | $0.3560 | $0.4234 | $0.3418 | $0.4053 | $5.67 | $405,309 |
| 2016-10-07 | $0.4016 | $0.4214 | $0.3347 | $0.3928 | $45.96 | $392,823 |
| 2016-10-08 | $0.3935 | $0.3986 | $0.3545 | $0.3565 | $32.08 | $356,497 |
| 2016-10-09 | $0.3566 | $0.3875 | $0.3565 | $0.3747 | $33.72 | $374,666 |
| 2016-10-10 | $0.3746 | $0.3746 | $0.3596 | $0.3666 | $33.00 | $366,643 |
| 2016-10-11 | $0.3504 | $0.3735 | $0.3462 | $0.3565 | $2.50 | $356,530 |
| 2016-10-12 | $0.3569 | $0.3666 | $0.3436 | $0.3476 | $3.48 | $347,593 |
| 2016-10-13 | $0.3491 | $0.4456 | $0.3169 | $0.4242 | $8.06 | $424,224 |
| 2016-10-14 | $0.4240 | $0.4398 | $0.3808 | $0.3843 | $3.84 | $384,324 |
| 2016-10-15 | $0.3867 | $0.3878 | $0.2807 | $0.2838 | $13.06 | $283,831 |
| 2016-10-16 | $0.2839 | $0.3122 | $0.2336 | $0.2336 | $0.2336 | $233,580 |
| 2016-10-17 | $0.2344 | $0.3231 | $0.2276 | $0.3204 | $160.21 | $320,423 |
| 2016-10-18 | $0.3205 | $0.3411 | $0.3189 | $0.3289 | $233.54 | $328,931 |
| 2016-10-19 | $0.3303 | $0.3323 | $0.2632 | $0.2718 | $27.18 | $271,825 |
| 2016-10-20 | $0.2718 | $0.3094 | $0.2696 | $0.3018 | $107.46 | $301,847 |
| 2016-10-21 | $0.3017 | $0.3264 | $0.2845 | $0.2863 | $28.63 | $286,317 |
| 2016-10-22 | $0.2860 | $0.3074 | $0.2728 | $0.3060 | $49.27 | $306,025 |
| 2016-10-23 | $0.3045 | $0.3716 | $0.2996 | $0.3654 | $53.36 | $365,450 |
| 2016-10-24 | $0.3658 | $0.3734 | $0.3571 | $0.3723 | $186.15 | $372,303 |
| 2016-10-25 | $0.3711 | $0.3746 | $0.3562 | $0.3581 | $138.23 | $358,109 |
| 2016-10-26 | $0.3592 | $0.4187 | $0.3470 | $0.4184 | $54.39 | $418,398 |
| 2016-10-27 | $0.4175 | $0.4902 | $0.3953 | $0.4806 | $7.69 | $480,644 |
| 2016-10-28 | $0.4808 | $0.4961 | $0.4580 | $0.4656 | $57.26 | $465,553 |
| 2016-10-29 | $0.4655 | $0.4662 | $0.4201 | $0.4383 | $3.94 | $438,294 |
| 2016-10-30 | $0.4382 | $0.4791 | $0.3981 | $0.3981 | $193.89 | $398,138 |
| 2016-10-31 | $0.4009 | $0.4850 | $0.2757 | $0.4482 | $18.38 | $448,185 |