InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.4299 | $0.4301 | $0.3996 | $0.4052 | $4.05 | $405,206 |
| 2016-12-02 | $0.4030 | $0.4091 | $0.3942 | $0.3955 | $799.77 | $395,532 |
| 2016-12-03 | $0.3960 | $0.4735 | $0.3890 | $0.4695 | $5.63 | $469,497 |
| 2016-12-04 | $0.4701 | $0.5292 | $0.4675 | $0.5230 | $5.23 | $523,017 |
| 2016-12-05 | $0.5232 | $0.5267 | $0.4878 | $0.4964 | $4.96 | $496,401 |
| 2016-12-06 | $0.4945 | $0.5018 | $0.4668 | $0.4711 | $4.71 | $471,122 |
| 2016-12-07 | $0.5677 | $0.5677 | $0.5501 | $0.5512 | $310.34 | $551,221 |
| 2016-12-08 | $0.5515 | $0.5693 | $0.3710 | $0.3710 | $68.63 | $370,953 |
| 2016-12-09 | $0.3708 | $0.3708 | $0.3461 | $0.3466 | $64.13 | $346,638 |
| 2016-12-10 | $0.5309 | $0.5379 | $0.5237 | $0.5237 | $231.46 | $523,657 |
| 2016-12-11 | $0.5248 | $0.5299 | $0.5133 | $0.5137 | $227.04 | $513,653 |
| 2016-12-12 | $0.5137 | $0.5323 | $0.5137 | $0.5323 | $235.29 | $532,322 |
| 2016-12-15 | $0.5085 | $0.5095 | $0.4924 | $0.4955 | $24.78 | $495,532 |
| 2016-12-16 | $0.4953 | $0.5312 | $0.4953 | $0.5301 | $26.51 | $530,119 |
| 2016-12-17 | $0.5302 | $0.5356 | $0.5219 | $0.5290 | $26.45 | $529,036 |
| 2016-12-18 | $0.3578 | $0.3607 | $0.3470 | $0.3488 | $266.85 | $348,817 |
| 2016-12-19 | $0.3489 | $0.3525 | $0.3327 | $0.3367 | $139.73 | $336,686 |
| 2016-12-20 | $0.3364 | $0.5146 | $0.3327 | $0.5064 | $0.5064 | $506,408 |
| 2016-12-21 | $0.5063 | $0.5266 | $0.4989 | $0.5120 | $0.5120 | $512,046 |
| 2016-12-22 | $0.5108 | $0.5234 | $0.5055 | $0.5194 | $0.5194 | $519,392 |
| 2016-12-28 | $0.4737 | $0.4807 | $0.4618 | $0.4643 | $1.39 | $464,255 |
| 2016-12-29 | $0.4643 | $0.5038 | $0.4609 | $0.4918 | $1.48 | $491,763 |
| 2016-12-30 | $0.4915 | $0.4915 | $0.4822 | $0.4845 | $1.45 | $484,508 |