InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-05 | $0.4093 | $0.4493 | $0.3587 | $0.3896 | $247.40 | $389,611 |
| 2017-01-06 | $0.3896 | $0.4882 | $0.3268 | $0.4520 | $42.04 | $452,047 |
| 2017-01-07 | $0.4526 | $0.4724 | $0.3075 | $0.3185 | $0.3185 | $318,510 |
| 2017-01-08 | $0.3191 | $0.3263 | $0.3075 | $0.3109 | $108.50 | $310,902 |
| 2017-01-09 | $0.3112 | $0.3252 | $0.2985 | $0.3040 | $48.03 | $303,978 |
| 2017-01-10 | $0.3045 | $0.3075 | $0.3005 | $0.3071 | $48.53 | $307,124 |
| 2017-01-11 | $0.2727 | $0.2731 | $0.2395 | $0.2410 | $28.92 | $240,994 |
| 2017-01-12 | $0.2449 | $0.2545 | $0.2347 | $0.2545 | $30.54 | $254,510 |
| 2017-01-17 | $0.4485 | $0.4615 | $0.4221 | $0.4548 | $272.86 | $454,769 |
| 2017-01-18 | $0.4550 | $0.4561 | $0.4343 | $0.4541 | $19.98 | $454,059 |
| 2017-01-19 | $0.4519 | $0.4687 | $0.4446 | $0.4606 | $46.06 | $460,613 |
| 2017-01-20 | $0.4605 | $0.4691 | $0.4493 | $0.4603 | $1.84 | $460,307 |
| 2017-01-21 | $0.4590 | $0.4682 | $0.4493 | $0.4568 | $4.57 | $456,809 |
| 2017-01-22 | $0.4570 | $0.4667 | $0.4454 | $0.4565 | $4.57 | $456,522 |
| 2017-01-23 | $0.4564 | $0.4591 | $0.4419 | $0.4534 | $4.53 | $453,393 |
| 2017-01-25 | $0.4370 | $0.4719 | $0.4370 | $0.4545 | $21.82 | $454,532 |
| 2017-01-26 | $0.4551 | $0.4695 | $0.4426 | $0.4635 | $859.28 | $463,475 |
| 2017-01-27 | $0.4632 | $0.4699 | $0.4538 | $0.4561 | $1,692.89 | $456,058 |
| 2017-01-28 | $0.4574 | $0.4716 | $0.4494 | $0.4579 | $91.58 | $457,900 |
| 2017-01-29 | $0.4584 | $0.5207 | $0.4069 | $0.4148 | $6.22 | $414,755 |
| 2017-01-30 | $0.4142 | $0.5453 | $0.3953 | $0.5340 | $18.15 | $533,967 |
| 2017-01-31 | $0.5342 | $0.5345 | $0.5100 | $0.5303 | $18.03 | $530,346 |