InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $2.14 | $2.33 | $2.14 | $2.27 | $328.46 | $2,265,220 |
| 2017-06-02 | $2.28 | $2.89 | $2.26 | $2.79 | $3,488.15 | $2,792,760 |
| 2017-06-03 | $2.79 | $6.81 | $2.44 | $2.44 | $9.76 | $2,439,900 |
| 2017-06-04 | $2.44 | $9.62 | $2.38 | $9.58 | $7,818.17 | $9,581,090 |
| 2017-06-05 | $9.55 | $21.06 | $7.85 | $9.49 | $578.68 | $9,486,570 |
| 2017-06-06 | $9.48 | $9.60 | $5.57 | $6.23 | $168.31 | $6,233,870 |
| 2017-06-07 | $6.26 | $7.07 | $6.23 | $6.63 | $178.98 | $6,629,040 |
| 2017-06-09 | $8.05 | $9.88 | $7.72 | $8.93 | $35.72 | $8,928,880 |
| 2017-06-10 | $8.80 | $11.32 | $8.11 | $8.11 | $3,082.56 | $8,111,990 |
| 2017-06-11 | $8.09 | $9.60 | $5.23 | $8.02 | $64.20 | $8,024,970 |
| 2017-06-12 | $8.05 | $12.02 | $7.31 | $9.94 | $2,376.27 | $9,942,540 |
| 2017-06-13 | $9.99 | $14.97 | $7.21 | $7.29 | $167.61 | $7,287,200 |
| 2017-06-14 | $7.29 | $13.29 | $6.67 | $12.96 | $168.45 | $12,957,800 |
| 2017-06-15 | $12.96 | $13.10 | $9.46 | $10.85 | $141.07 | $10,851,800 |
| 2017-06-16 | $11.18 | $12.97 | $6.74 | $12.95 | $1,269.02 | $12,949,200 |
| 2017-06-17 | $12.82 | $13.73 | $11.76 | $13.67 | $1,340.14 | $13,674,900 |
| 2017-06-19 | $13.13 | $15.01 | $13.12 | $13.54 | $1,353.90 | $13,539,000 |
| 2017-06-20 | $13.63 | $14.85 | $13.07 | $13.81 | $1,380.76 | $13,807,600 |
| 2017-06-28 | $9.05 | $9.90 | $8.86 | $9.20 | $92.00 | $9,200,400 |
| 2017-06-29 | $9.20 | $9.20 | $8.44 | $8.64 | $86.43 | $8,642,700 |
| 2017-06-30 | $8.67 | $8.97 | $8.44 | $8.85 | $88.51 | $8,850,600 |