Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Instantily TILY
Xếp hạng #? 13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi

Lịch sử giá Instantily (TILY)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.001751$0.001765$0.001652$0.001670$0$0
2021-01-26$0.001709$0.001775$0.001617$0.001747$0$0
2021-01-25$0.001796$0.001893$0.001683$0.001707$0$0
2021-01-24$0.001588$0.001800$0.001581$0.001797$0$0
2021-01-23$0.001595$0.001641$0.001549$0.001587$0$0
2021-01-22$0.001447$0.001640$0.001350$0.001595$0$0
2021-01-21$0.001783$0.001784$0.001417$0.001447$0$0
2021-01-20$0.001777$0.001813$0.001604$0.001785$0$0
2021-01-19$0.001622$0.001848$0.001618$0.001785$0$0
2021-01-18$0.001587$0.001625$0.001532$0.001622$0$0
2021-01-17$0.001593$0.001633$0.001515$0.001586$0$0
2021-01-16$0.001512$0.001664$0.001493$0.001595$0$0
2021-01-15$0.001572$0.001613$0.001407$0.001507$0$0
2021-01-14$0.001459$0.001605$0.001410$0.001573$0$0
2021-01-13$0.001346$0.001463$0.001283$0.001458$0$0
2021-01-12$0.001406$0.001483$0.001306$0.001344$0$0
2021-01-11$0.001628$0.001628$0.001193$0.001404$0$0
2021-01-10$0.001653$0.001739$0.001541$0.001629$0$0
2021-01-09$0.001579$0.001682$0.001525$0.001653$0$0
2021-01-08$0.001581$0.001643$0.001388$0.001580$0$0
2021-01-07$0.001557$0.001644$0.001506$0.001580$0$0
2021-01-06$0.0003410$0.001560$0.0003299$0.001560$0$0
2021-01-05$0.0003225$0.0003501$0.0003059$0.0003409$0$0
2021-01-04$0.0003014$0.0003575$0.0002828$0.0003222$0$0
2021-01-03$0.0002402$0.0003120$0.0002392$0.0003042$0$0
2021-01-02$0.0001899$0.0002408$0.0001867$0.0002402$0.2111$0
2021-01-01$0.0001919$0.0001948$0.0001872$0.0001899$0$0
Lịch sử giá Instantily (TILY) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá