Vốn hóa: $2,913,598,674,444 Khối lượng (24h): $231,840,046,407 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.7%
Instantily TILY
Xếp hạng #? 13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi

Lịch sử giá Instantily (TILY) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0003024$0.0007983$0.0002910$0.0007983$247.74$0
2020-10-02$0.0007983$0.0008003$0.0007604$0.0007825$0$0
2020-10-03$0.0007825$0.0007940$0.0007790$0.0007831$0$0
2020-10-04$0.0007831$0.0008001$0.0007800$0.0007968$0$0
2020-10-05$0.0007968$0.0008028$0.0007903$0.0007999$0$0
2020-10-06$0.0007999$0.0008023$0.0007605$0.0007668$15.00$0
2020-10-07$0.0007668$0.0007705$0.0007527$0.0007691$0$0
2020-10-08$0.0007691$0.0007925$0.0007552$0.0007892$0$0
2020-10-09$0.0007892$0.0008287$0.0007835$0.0008226$0$0
2020-10-10$0.0008226$0.0008511$0.0008221$0.0008347$0$0
2020-10-11$0.0008347$0.0008488$0.0008321$0.0008441$0$0
2020-10-12$0.0008441$0.0008890$0.0008250$0.0008724$0$0
2020-10-13$0.0008724$0.0008724$0.0008451$0.0008577$0$0
2020-10-14$0.0008577$0.0008714$0.0008419$0.0008538$0$0
2020-10-15$0.0008538$0.0008577$0.0008356$0.0008493$0$0
2020-10-16$0.0008492$0.0008551$0.0008158$0.0008240$0$0
2020-10-17$0.0008240$0.0008320$0.0004565$0.0004574$14.04$0
2020-10-18$0.0004574$0.0004695$0.0004565$0.0004690$0$0
2020-10-19$0.0004690$0.0008356$0.0004634$0.0008283$46.15$0
2020-10-20$0.0008283$0.0008301$0.0008014$0.0008047$0$0
2020-10-21$0.0008047$0.0008734$0.0008038$0.0008550$0$0
2020-10-22$0.0008550$0.0008671$0.0003925$0.0004138$52.50$0
2020-10-23$0.0004138$0.0004190$0.0004031$0.0004098$0$0
2020-10-24$0.0004098$0.0004166$0.0004079$0.0004125$0$0
2020-10-25$0.0004125$0.0004172$0.0004054$0.0004062$0$0
2020-10-26$0.0004062$0.0004113$0.0003838$0.0003939$0$0
2020-10-27$0.0003939$0.0004098$0.0003906$0.0004040$0$0
2020-10-28$0.0004040$0.0004090$0.0003812$0.0003889$0$0
2020-10-29$0.0003887$0.0003932$0.0003813$0.0003867$0$0
2020-10-30$0.0003867$0.0003915$0.0003751$0.0003828$0$0
2020-10-31$0.0003828$0.0003930$0.0003813$0.0003866$0$0
Lịch sử giá Instantily (TILY) Tháng 10/2020 - CoinMarket.vn
4.2 trên 797 đánh giá