Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Instantily TILY
Xếp hạng #? 13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi

Lịch sử giá Instantily (TILY) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0003866$0.0003971$0.0003852$0.0003964$0$0
2020-11-02$0.0003964$0.0006973$0.0003810$0.0006897$4.41$0
2020-11-03$0.0006897$0.0007011$0.0006684$0.0006977$0$0
2020-11-04$0.0006977$0.0007602$0.0003631$0.0007553$10.46$0
2020-11-05$0.0007560$0.0007850$0.0007468$0.0007785$0$0
2020-11-06$0.0007785$0.0008577$0.0007764$0.0008549$0$0
2020-11-07$0.0008549$0.0008755$0.0004795$0.0007799$19.25$0
2020-11-08$0.0007799$0.0008194$0.0007754$0.0008119$0$0
2020-11-09$0.0008119$0.0008187$0.0007789$0.0007951$0$0
2020-11-10$0.0007951$0.0008088$0.0004545$0.0004632$1.72$0
2020-11-11$0.0004632$0.0004878$0.0004630$0.0004769$0$0
2020-11-12$0.0004769$0.0007015$0.0004686$0.0006915$1.15$0
2020-11-13$0.0006915$0.0007059$0.0004823$0.0004889$0.8100$0
2020-11-14$0.0004889$0.0004894$0.0004621$0.0004693$7.99$0
2020-11-15$0.0004694$0.0004702$0.0004491$0.0004565$0$0
2020-11-16$0.0004565$0.0004731$0.0004544$0.0004691$0$0
2020-11-17$0.0004737$0.0004919$0.0004700$0.0004900$0$0
2020-11-18$0.0004900$0.0005018$0.0004752$0.0004890$0$0
2020-11-19$0.0004891$0.0004897$0.0004750$0.0004811$0$0
2020-11-20$0.0004811$0.0005239$0.0004811$0.0005200$0$0
2020-11-21$0.0005199$0.0005612$0.0005143$0.0005605$0$0
2020-11-22$0.0005605$0.0007937$0.0005248$0.0007646$0.5263$0
2020-11-23$0.0007646$0.0008357$0.0007552$0.0008324$0$0
2020-11-24$0.0008338$0.0008510$0.0008136$0.0008272$0$0
2020-11-25$0.0008273$0.0008290$0.0007668$0.0007820$0$0
2020-11-26$0.0007818$0.0007886$0.0006651$0.0007106$0$0
2020-11-27$0.0007108$0.0007272$0.0006812$0.0007089$0$0
2020-11-28$0.0007090$0.0007508$0.0006961$0.0007375$0$0
2020-11-29$0.0007374$0.0007900$0.0007288$0.0007888$0$0
2020-11-30$0.0007888$0.0008429$0.0007830$0.0008422$0$0
Lịch sử giá Instantily (TILY) Tháng 11/2020 - CoinMarket.vn
4.2 trên 797 đánh giá