Instantily TILY
Xếp hạng #?
13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi
Lịch sử giá Instantily (TILY) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0008423 | $0.0008702 | $0.0007833 | $0.0008049 | $0 | $0 |
| 2020-12-02 | $0.0008046 | $0.0008275 | $0.0007929 | $0.0008198 | $0 | $0 |
| 2020-12-03 | $0.0008197 | $0.0008314 | $0.0006629 | $0.0006784 | $2.32 | $0 |
| 2020-12-04 | $0.0006784 | $0.0006809 | $0.0006262 | $0.0006264 | $0 | $0 |
| 2020-12-05 | $0.0006263 | $0.0006561 | $0.0006194 | $0.0006561 | $0 | $0 |
| 2020-12-06 | $0.0006563 | $0.0006675 | $0.0005385 | $0.0005475 | $0.6659 | $0 |
| 2020-12-07 | $0.0005477 | $0.0005487 | $0.0005327 | $0.0005387 | $0 | $0 |
| 2020-12-08 | $0.0005386 | $0.0005412 | $0.0005028 | $0.0005048 | $0 | $0 |
| 2020-12-09 | $0.0005049 | $0.0005253 | $0.0004850 | $0.0005218 | $0 | $0 |
| 2020-12-10 | $0.0005219 | $0.0005229 | $0.0005003 | $0.0005093 | $0 | $0 |
| 2020-12-11 | $0.0005093 | $0.0005099 | $0.0004894 | $0.0004966 | $0 | $0 |
| 2020-12-12 | $0.0004967 | $0.0005217 | $0.0004962 | $0.0005175 | $5.28 | $0 |
| 2020-12-13 | $0.0005174 | $0.0005354 | $0.0005138 | $0.0005307 | $84.32 | $0 |
| 2020-12-14 | $0.0005307 | $0.0005314 | $0.0005194 | $0.0005274 | $0 | $0 |
| 2020-12-15 | $0.0005274 | $0.0005366 | $0.0005226 | $0.0005304 | $0 | $0 |
| 2020-12-16 | $0.0005304 | $0.0005730 | $0.0005238 | $0.0005726 | $0 | $0 |
| 2020-12-17 | $0.0005727 | $0.0006065 | $0.0005659 | $0.0005794 | $0 | $0 |
| 2020-12-18 | $0.0005787 | $0.0005964 | $0.0001675 | $0.0001703 | $0.2657 | $0 |
| 2020-12-19 | $0.0001702 | $0.0001739 | $0.0001681 | $0.0001715 | $0 | $0 |
| 2020-12-20 | $0.0001714 | $0.0001716 | $0.0001625 | $0.0001664 | $0 | $0 |
| 2020-12-21 | $0.0001660 | $0.0001682 | $0.0001562 | $0.0001586 | $0 | $0 |
| 2020-12-22 | $0.0001586 | $0.0001651 | $0.0001533 | $0.0001650 | $0 | $0 |
| 2020-12-23 | $0.0001651 | $0.0001657 | $0.0001463 | $0.0001518 | $0 | $0 |
| 2020-12-24 | $0.0001518 | $0.0001596 | $0.0001478 | $0.0001593 | $0 | $0 |
| 2020-12-25 | $0.0001590 | $0.0001646 | $0.0001574 | $0.0001629 | $0 | $0 |
| 2020-12-26 | $0.0001629 | $0.0001692 | $0.0001605 | $0.0001654 | $0 | $0 |
| 2020-12-27 | $0.0001654 | $0.0001847 | $0.0001634 | $0.0001775 | $0 | $0 |
| 2020-12-28 | $0.0001775 | $0.0001939 | $0.0001775 | $0.0001901 | $0 | $0 |
| 2020-12-29 | $0.0001899 | $0.0001919 | $0.0001800 | $0.0001902 | $0 | $0 |
| 2020-12-30 | $0.0001902 | $0.0001961 | $0.0001875 | $0.0001954 | $0 | $0 |
| 2020-12-31 | $0.0001954 | $0.0001961 | $0.0001889 | $0.0001919 | $0 | $0 |