Intellect ILT
Xếp hạng #?
19:49:26 07/04/2015
Intellect (ILT)
Không hoạt động
Lịch sử giá Intellect (ILT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-30 | $0.001108 | $0.001137 | $0.001091 | $0.001133 | $9,617.21 | $4,154.18 |
| 2015-03-29 | $0.001152 | $0.001154 | $0.001066 | $0.001107 | $9,393.55 | $4,038.85 |
| 2015-03-28 | $0.001098 | $0.001154 | $0.001094 | $0.001153 | $9,783.87 | $4,180.61 |
| 2015-03-27 | $0.002201 | $0.002210 | $0.0004190 | $0.001098 | $9,837.75 | $3,959.40 |
| 2015-03-26 | $0.003564 | $0.003564 | $0.002073 | $0.002201 | $6,412.76 | $7,916.33 |
| 2015-03-25 | $0.002499 | $0.003978 | $0.001800 | $0.003372 | $5,779.21 | $10,888.86 |
| 2015-03-24 | $0.001637 | $0.004320 | $0.001636 | $0.002480 | $1,340.46 | $7,926.18 |
| 2015-03-23 | $0.001979 | $0.002360 | $0.001638 | $0.001638 | $158.04 | $4,878.76 |
| 2015-03-22 | $0.002566 | $0.002962 | $0.001969 | $0.001980 | $38.87 | $5,396.87 |
| 2015-03-21 | $0.003572 | $0.003736 | $0.002243 | $0.002567 | $219.47 | $6,450.32 |
| 2015-03-20 | $0.003659 | $0.004112 | $0.002960 | $0.003573 | $343.27 | $8,305.94 |
| 2015-03-19 | $0.002091 | $0.003664 | $0.001817 | $0.003659 | $471.67 | $7,857.54 |
| 2015-03-18 | $0.004880 | $0.005463 | $0.002074 | $0.002095 | $275.33 | $4,159.90 |
| 2015-03-17 | $0.006432 | $0.007656 | $0.004687 | $0.004887 | $416.56 | $9,005.30 |
| 2015-03-16 | $0.006789 | $0.008247 | $0.005562 | $0.006432 | $337.65 | $10,945.96 |
| 2015-03-15 | $0.006501 | $0.01201 | $0.006416 | $0.006806 | $373.94 | $10,768.87 |
| 2015-03-14 | $0.004356 | $0.007047 | $0.004326 | $0.006511 | $355.36 | $9,539.52 |
| 2015-03-13 | $0.009191 | $0.009200 | $0.004370 | $0.004370 | $1,056.06 | $5,958.76 |
| 2015-03-12 | $0.01087 | $0.01172 | $0.006890 | $0.009321 | $1,584.97 | $11,866.42 |
| 2015-03-11 | $0.009866 | $0.01090 | $0.005451 | $0.01088 | $1,568.38 | $12,927.59 |
| 2015-03-10 | $0.01159 | $0.01257 | $0.009678 | $0.009874 | $1,380.79 | $10,955.81 |
| 2015-03-09 | $0.01130 | $0.01197 | $0.01033 | $0.01158 | $1,280.30 | $12,128.25 |
| 2015-03-08 | $0.01273 | $0.01318 | $0.009661 | $0.01128 | $2,379.67 | $11,253.76 |
| 2015-03-07 | $0.01269 | $0.01338 | $0.01077 | $0.01272 | $319.12 | $12,677.52 |
| 2015-03-06 | $0.01869 | $0.01870 | $0.008458 | $0.01271 | $4,227.92 | $12,658.88 |