Intellicoin INT
Xếp hạng #?
20:34:16 08/01/2015
Intellicoin (INT)
Không hoạt động
Lịch sử giá Intellicoin (INT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00006052 | $0.00006139 | $0.00006027 | $0.00006068 | $0.0002010 | $535.12 |
| 2014-12-02 | $0.00006068 | $0.00006145 | $0.00006046 | $0.00006119 | $0.0002027 | $539.60 |
| 2014-12-03 | $0.00001144 | $0.00001149 | $0.00001123 | $0.00001125 | $0.4093 | $99.21 |
| 2014-12-04 | $0.00001127 | $0.00003733 | $0.00001126 | $0.00003326 | $0.5109 | $293.35 |
| 2014-12-05 | $0.00003325 | $0.00003413 | $0.00003292 | $0.00003392 | $0.1097 | $299.11 |
| 2014-12-06 | $0.00003391 | $0.00005277 | $0.00003339 | $0.00005247 | $0.02372 | $462.72 |
| 2014-12-07 | $0.00005248 | $0.00005268 | $0.00005226 | $0.00005251 | $0.06071 | $463.10 |
| 2014-12-08 | $0.00005250 | $0.00005264 | $0.00002895 | $0.00002895 | $0.6944 | $255.33 |
| 2014-12-09 | $0.00002895 | $0.00002905 | $0.00001725 | $0.00001761 | $0.6725 | $155.31 |
| 2014-12-10 | $0.00001761 | $0.00001762 | $0.00001041 | $0.00001385 | $0.1200 | $122.18 |
| 2014-12-11 | $0.00001377 | $0.00001445 | $0.00001355 | $0.00001402 | $0.09016 | $123.61 |
| 2014-12-12 | $0.00001404 | $0.00001765 | $0.00001397 | $0.00001763 | $0.2908 | $155.45 |
| 2014-12-13 | $0.00001762 | $0.00001762 | $0.00001733 | $0.00001737 | $0.2865 | $153.17 |
| 2014-12-14 | $0.00001734 | $0.00002473 | $0.00001727 | $0.00002461 | $0.0002954 | $217.07 |
| 2014-12-15 | $0.00002460 | $0.00002463 | $0.00002415 | $0.00002417 | $0.0002901 | $213.19 |
| 2014-12-16 | $0.00002420 | $0.00002724 | $0.00002365 | $0.00002617 | $0.05063 | $230.74 |
| 2014-12-17 | $0.00002615 | $0.00002672 | $0.00002521 | $0.00002558 | $0.04950 | $225.60 |
| 2014-12-18 | $0.00002558 | $0.00002590 | $0.00002467 | $0.00002473 | $0.04786 | $218.12 |
| 2014-12-22 | $0.00002962 | $0.00003329 | $0.00002951 | $0.00003319 | $1.54 | $292.68 |
| 2014-12-23 | $0.00003320 | $0.00003363 | $0.00003296 | $0.00003346 | $1.55 | $295.05 |
| 2014-12-24 | $0.00003344 | $0.00003347 | $0.00003286 | $0.00003288 | $1.49 | $289.94 |