Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Intergalactic Gold IGG
Xếp hạng #? 09:58:36 03/02/2021
Intergalactic Gold (IGG)
Không theo dõi

Lịch sử giá Intergalactic Gold (IGG) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-10$0.0001575$0.0001763$0.0001565$0.0001760$0$0
2020-08-11$0.0001763$0.0001763$0.0001234$0.0001567$0$0
2020-08-12$0.0001567$0.0001568$0.0001251$0.0001418$0$0
2020-08-13$0.0001417$0.0001576$0.0001274$0.0001514$0$0
2020-08-14$0.0001515$0.0001643$0.0001289$0.0001559$0$0
2020-08-15$0.0001558$0.0001901$0.0001497$0.0001594$0$0
2020-08-16$0.0001594$0.0001897$0.0001533$0.0001736$0$0
2020-08-17$0.0001736$0.0002536$0.0001689$0.0001975$0$0
2020-08-18$0.0001974$0.0002505$0.0001661$0.0002074$0$0
2020-08-19$0.0002072$0.0002192$0.0001614$0.0001724$0$0
2020-08-20$0.0001724$0.0002131$0.0001710$0.0001817$0$0
2020-08-21$0.0001818$0.0002012$0.0001656$0.0001702$0$0
2020-08-22$0.0001704$0.0001705$0.0001487$0.0001636$0$0
2020-08-23$0.0001636$0.0001660$0.0001396$0.0001411$0$0
2020-08-24$0.0001408$0.0001798$0.0001338$0.0001510$0$0
2020-08-25$0.0001510$0.0001886$0.0001500$0.0001758$0$0
2020-08-26$0.0001756$0.0001910$0.0001556$0.0001899$0$0
2020-08-27$0.0001900$0.0001981$0.0001586$0.0001712$0$0
2020-08-28$0.0001712$0.0002328$0.0001690$0.0002326$0$0
2020-08-29$0.0002326$0.0003521$0.0002092$0.0003505$0$0
2020-08-30$0.0003500$0.0004455$0.0002756$0.0003906$0$0
2020-08-31$0.0003912$0.0004717$0.0003212$0.0004660$0$0
Lịch sử giá Intergalactic Gold (IGG) Tháng 08/2020 - CoinMarket.vn
4.3 trên 821 đánh giá