Intergalactic Gold IGG
Xếp hạng #?
09:58:36 03/02/2021
Intergalactic Gold (IGG)
Không theo dõi
Lịch sử giá Intergalactic Gold (IGG) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0004658 | $0.0005693 | $0.0003986 | $0.0005183 | $0 | $0 |
| 2020-09-02 | $0.0005166 | $0.0005267 | $0.0002998 | $0.0004137 | $0 | $0 |
| 2020-09-03 | $0.0004148 | $0.0006787 | $0.0003808 | $0.0004985 | $0 | $0 |
| 2020-09-04 | $0.0004985 | $0.0006311 | $0.0004008 | $0.0004643 | $0 | $0 |
| 2020-09-05 | $0.0004633 | $0.0006559 | $0.0003669 | $0.0003722 | $0 | $0 |
| 2020-09-06 | $0.0004488 | $0.0006475 | $0.0003674 | $0.0005056 | $0 | $0 |
| 2020-09-07 | $0.0005037 | $0.0007644 | $0.0004507 | $0.0005972 | $0 | $0 |
| 2020-09-08 | $0.0005972 | $0.0006526 | $0.0005876 | $0.0006019 | $0 | $0 |
| 2020-09-09 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $0 |
| 2020-09-10 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $0 |
| 2020-09-11 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $0 |
| 2020-09-12 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $0 |
| 2020-09-13 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $0 |
| 2020-09-14 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $0 |
| 2020-09-15 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $0 |
| 2020-09-16 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $0 |
| 2020-09-17 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $0 |