Vốn hóa: $3,291,719,497,010 Khối lượng (24h): $214,972,868,332 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
International Diamond XID
Xếp hạng #? 23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động

Lịch sử giá International Diamond (XID) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.007410$0.007410$0.003873$0.004051$9.30$0
2018-01-02$0.004050$0.007296$0.004050$0.007147$18.79$0
2018-01-03$0.007121$0.007422$0.004451$0.004538$16.89$0
2018-01-04$0.004563$0.006982$0.002906$0.006982$32.22$0
2018-01-05$0.006983$0.007457$0.004680$0.004921$83.97$0
2018-01-06$0.004925$0.004958$0.004745$0.004827$82.37$0
2018-01-07$0.004901$0.004916$0.004608$0.004729$15.63$0
2018-01-08$0.004723$0.005806$0.004312$0.005738$15.10$0
2018-01-09$0.005723$0.005823$0.004607$0.005397$10,865.70$0
2018-01-10$0.005404$0.005502$0.005065$0.005389$9.65$0
2018-01-11$0.005014$0.01016$0.004318$0.005765$17,694.40$0
2018-01-12$0.005803$0.007312$0.005426$0.005572$322.04$0
2018-01-13$0.005565$0.008180$0.005552$0.008037$109.51$0
2018-01-14$0.008042$0.008126$0.006634$0.006895$74.90$0
2018-01-15$0.006845$0.006983$0.006808$0.006901$63.52$0
2018-01-16$0.006881$0.007946$0.004937$0.004937$11,128.90$0
2018-01-17$0.004912$0.005037$0.004002$0.004550$11.85$0
2018-01-18$0.004567$0.005205$0.004387$0.004901$1,369.79$0
2018-01-19$0.004849$0.005099$0.004743$0.005034$18.52$0
2018-01-20$0.008476$0.008476$0.004946$0.005105$20.50$0
2018-01-21$0.005117$0.006039$0.004135$0.005497$28,195.90$0
2018-01-22$0.005572$0.005840$0.004883$0.005211$187.19$0
2018-01-23$0.005198$0.005584$0.004901$0.005315$5,584.90$0
2018-01-24$0.005311$0.006710$0.005166$0.006399$26,555.20$0
2018-01-25$0.006505$0.006574$0.004118$0.004140$322.38$0
2018-01-26$0.004129$0.005336$0.003993$0.004119$16,021.40$0
2018-01-27$0.004116$0.004870$0.004040$0.004771$258.45$0
2018-01-28$0.004795$0.004847$0.004212$0.004296$20.23$0
2018-01-29$0.004292$0.007955$0.004281$0.007054$29,896.90$0
2018-01-30$0.007056$0.007071$0.004229$0.004300$17.14$0
2018-01-31$0.004307$0.004449$0.003938$0.004059$3.27$0
Lịch sử giá International Diamond (XID) Tháng 01/2018 - CoinMarket.vn
4.0 trên 830 đánh giá