Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
International Diamond XID
Xếp hạng #? 23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động

Lịch sử giá International Diamond (XID) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.004068$0.005204$0.004050$0.004550$10,957.90$0
2018-02-02$0.004541$0.004541$0.003856$0.004217$35.10$0
2018-02-05$0.003838$0.004257$0.002805$0.002842$8,262.09$0
2018-02-06$0.002846$0.003240$0.002434$0.003195$37.15$0
2018-02-08$0.003055$0.004481$0.003052$0.004362$49.42$0
2018-02-09$0.004375$0.004622$0.003732$0.004602$7,634.86$0
2018-02-10$0.004605$0.004742$0.003599$0.003765$26.36$0
2018-02-11$0.003762$0.003762$0.003603$0.003624$19.37$0
2018-02-13$0.004456$0.004466$0.003393$0.003414$7.25$0
2018-02-14$0.003404$0.003703$0.003404$0.003693$25.18$0
2018-02-15$0.003695$0.004081$0.003523$0.004054$119.26$0
2018-02-16$0.004036$0.004109$0.003900$0.004078$2.04$0
2018-02-17$0.004077$0.004353$0.003954$0.004092$61.54$0
2018-02-18$0.004105$0.004175$0.003779$0.003980$59.85$0
2018-02-19$0.004023$0.004503$0.003959$0.004465$6,468.65$0
2018-02-20$0.004469$0.006064$0.004159$0.006064$170.26$0
2018-02-21$0.006057$0.007706$0.004624$0.004715$4,279.81$0
2018-02-22$0.004710$0.005455$0.004387$0.004434$2,777.12$0
2018-02-23$0.004430$0.004471$0.003969$0.004064$13,911.40$0
2018-02-24$0.004059$0.004308$0.004001$0.004273$0.9711$0
2018-02-25$0.004266$0.004340$0.004100$0.004152$0.9436$0
2018-02-28$0.004276$0.004413$0.004120$0.004124$14,135.10$0
Lịch sử giá International Diamond (XID) Tháng 02/2018 - CoinMarket.vn
4.0 trên 830 đánh giá