Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
International Diamond XID
Xếp hạng #? 23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động

Lịch sử giá International Diamond (XID) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.004130$0.006085$0.004098$0.006012$16,228.60$0
2018-03-02$0.005997$0.006500$0.005875$0.006178$21,688.90$0
2018-03-03$0.006171$0.006255$0.005523$0.005615$4.28$0
2018-03-04$0.005606$0.005610$0.005337$0.005523$2.34$0
2018-03-05$0.005519$0.006073$0.005481$0.005538$29,976.60$0
2018-03-06$0.005523$0.005523$0.004961$0.005152$2,730.78$0
2018-03-07$0.005145$0.005181$0.003778$0.003962$52.46$0
2018-03-08$0.003956$0.004006$0.003825$0.003980$1.98$0
2018-03-09$0.003792$0.003890$0.003295$0.003517$122.38$0
2018-03-10$0.003519$0.003604$0.003480$0.003547$112.36$0
2018-03-12$0.003939$0.004155$0.003349$0.003474$6,929.16$0
2018-03-13$0.003454$0.003603$0.003395$0.003439$6.88$0
2018-03-14$0.003996$0.003996$0.003278$0.003366$8,181.05$0
2018-03-15$0.003365$0.003386$0.003157$0.003245$7,884.80$0
2018-03-16$0.003286$0.003775$0.003286$0.003647$10,136.30$0
2018-03-17$0.003653$0.003653$0.002960$0.003004$1.29$0
2018-03-18$0.002997$0.002997$0.002779$0.002850$1.22$0
2018-03-20$0.003481$0.003784$0.003481$0.003733$6,419.56$0
2018-03-21$0.003740$0.003822$0.003734$0.003813$3,268.79$0
2018-03-25$0.003067$0.003107$0.002943$0.002956$9.65$0
2018-03-26$0.002954$0.002970$0.002368$0.002782$221.42$0
2018-03-27$0.002777$0.002786$0.002224$0.002414$4,543.99$0
2018-03-28$0.002414$0.002454$0.002401$0.002445$4,601.94$0
2018-03-29$0.001955$0.002082$0.001913$0.001988$2.97$0
2018-03-30$0.001983$0.002068$0.001653$0.001709$161.23$0
2018-03-31$0.001709$0.002231$0.001118$0.002148$5.18$0
Lịch sử giá International Diamond (XID) Tháng 03/2018 - CoinMarket.vn
4.0 trên 830 đánh giá