Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
International Diamond XID
Xếp hạng #? 23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động

Lịch sử giá International Diamond (XID) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.002148$0.002179$0.002140$0.002148$0.6927$0
2018-04-02$0.001746$0.002103$0.001746$0.002043$12,112.90$0
2018-04-03$0.002044$0.002248$0.001958$0.002004$12,473.30$0
2018-04-04$0.002002$0.002191$0.001951$0.001969$9,305.30$0
2018-04-05$0.001970$0.002136$0.001907$0.002111$12,757.90$0
2018-04-06$0.002101$0.002254$0.001844$0.002249$6,941.90$0
2018-04-07$0.002251$0.003014$0.002027$0.002966$110.97$0
2018-04-08$0.002969$0.003051$0.002969$0.003011$110.63$0
2018-04-09$0.003049$0.004188$0.002846$0.004188$53.18$0
2018-04-10$0.004191$0.004531$0.004028$0.004504$16.38$0
2018-04-11$0.004508$0.004516$0.003693$0.004108$5,393.48$0
2018-04-12$0.004098$0.004101$0.003178$0.003717$6,041.24$0
2018-04-13$0.003722$0.003749$0.003660$0.003683$3,980.02$0
2018-04-15$0.004756$0.005022$0.004750$0.005009$13.55$0
2018-04-16$0.005007$0.005035$0.004592$0.004666$4,062.91$0
2018-04-17$0.004669$0.004712$0.004325$0.004339$1,001.07$0
2018-04-18$0.004343$0.004470$0.004335$0.004455$1,027.83$0
2018-04-20$0.004581$0.004996$0.004492$0.004950$11,918.20$0
2018-04-21$0.004951$0.004951$0.004914$0.004949$2,143.44$0
2018-04-23$0.004248$0.005043$0.004248$0.004994$10,684.60$0
2018-04-24$0.004998$0.005188$0.004996$0.005177$3,298.65$0
2018-04-26$0.002800$0.002978$0.002777$0.002971$4.44$0
2018-04-27$0.002975$0.005400$0.002949$0.005189$8,452.70$0
2018-04-28$0.005171$0.005468$0.005158$0.005433$2.72$0
Lịch sử giá International Diamond (XID) Tháng 04/2018 - CoinMarket.vn
4.0 trên 830 đánh giá