InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.008890 | $0.008931 | $0.008837 | $0.008902 | $250,887 | $0 |
| 2018-08-03 | $0.008907 | $0.009149 | $0.008378 | $0.008653 | $257,084 | $0 |
| 2018-08-04 | $0.008657 | $0.009135 | $0.008008 | $0.008055 | $238,793 | $0 |
| 2018-08-05 | $0.008064 | $0.008781 | $0.008060 | $0.008379 | $230,238 | $0 |
| 2018-08-06 | $0.008384 | $0.008881 | $0.007753 | $0.008235 | $243,242 | $0 |
| 2018-08-07 | $0.008268 | $0.008785 | $0.007795 | $0.007848 | $513,992 | $0 |
| 2018-08-08 | $0.007853 | $0.008273 | $0.007317 | $0.007366 | $608,738 | $0 |
| 2018-08-09 | $0.007387 | $0.007671 | $0.007274 | $0.007543 | $625,262 | $0 |
| 2018-08-10 | $0.007527 | $0.007883 | $0.007191 | $0.007270 | $319,222 | $0 |
| 2018-08-11 | $0.007267 | $0.007267 | $0.006787 | $0.007085 | $248,092 | $0 |
| 2018-08-12 | $0.007041 | $0.007217 | $0.006605 | $0.006758 | $237,714 | $0 |
| 2018-08-13 | $0.006768 | $0.006855 | $0.006263 | $0.006425 | $184,498 | $0 |
| 2018-08-14 | $0.006435 | $0.006435 | $0.005506 | $0.005944 | $193,647 | $0 |
| 2018-08-15 | $0.005982 | $0.006507 | $0.005982 | $0.006070 | $221,147 | $0 |
| 2018-08-16 | $0.006082 | $0.006384 | $0.006030 | $0.006139 | $230,304 | $0 |
| 2018-08-17 | $0.006150 | $0.007005 | $0.006146 | $0.006995 | $246,726 | $0 |
| 2018-08-18 | $0.007017 | $0.007109 | $0.006350 | $0.006544 | $249,210 | $0 |
| 2018-08-19 | $0.006552 | $0.008927 | $0.006472 | $0.008845 | $272,227 | $0 |
| 2018-08-20 | $0.008844 | $0.008844 | $0.006477 | $0.007886 | $214,730 | $0 |
| 2018-08-21 | $0.007850 | $0.007951 | $0.005991 | $0.006041 | $156,212 | $0 |
| 2018-08-22 | $0.006044 | $0.006600 | $0.005832 | $0.005953 | $181,930 | $0 |
| 2018-08-23 | $0.005956 | $0.006167 | $0.005539 | $0.006021 | $161,515 | $0 |
| 2018-08-24 | $0.006026 | $0.006037 | $0.005649 | $0.005857 | $290,200 | $0 |
| 2018-08-25 | $0.005844 | $0.006016 | $0.005619 | $0.005977 | $371,998 | $0 |
| 2018-08-26 | $0.005981 | $0.005985 | $0.005824 | $0.005883 | $371,164 | $0 |
| 2018-08-27 | $0.005894 | $0.006077 | $0.005861 | $0.006077 | $271,807 | $0 |
| 2018-08-28 | $0.006113 | $0.006251 | $0.005225 | $0.005969 | $349,580 | $0 |
| 2018-08-29 | $0.005963 | $0.005974 | $0.005395 | $0.005483 | $603,194 | $0 |
| 2018-08-30 | $0.005485 | $0.005669 | $0.005443 | $0.005655 | $328,625 | $0 |
| 2018-08-31 | $0.005654 | $0.005693 | $0.005316 | $0.005406 | $338,671 | $0 |