InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.005401 | $0.005582 | $0.005224 | $0.005373 | $364,631 | $0 |
| 2018-09-02 | $0.005364 | $0.005420 | $0.004746 | $0.004939 | $347,880 | $0 |
| 2018-09-03 | $0.004939 | $0.005422 | $0.004897 | $0.005370 | $310,243 | $0 |
| 2018-09-04 | $0.005360 | $0.005421 | $0.005148 | $0.005240 | $323,558 | $0 |
| 2018-09-05 | $0.005241 | $0.005278 | $0.004333 | $0.004333 | $297,415 | $0 |
| 2018-09-06 | $0.004338 | $0.004459 | $0.004069 | $0.004262 | $371,474 | $0 |
| 2018-09-07 | $0.004259 | $0.004369 | $0.004146 | $0.004239 | $391,857 | $0 |
| 2018-09-08 | $0.004239 | $0.004291 | $0.003749 | $0.003841 | $339,062 | $0 |
| 2018-09-09 | $0.003839 | $0.004027 | $0.003673 | $0.003810 | $361,292 | $0 |
| 2018-09-10 | $0.003811 | $0.004057 | $0.003650 | $0.003991 | $311,587 | $0 |
| 2018-09-11 | $0.004001 | $0.004047 | $0.003757 | $0.003829 | $372,052 | $0 |
| 2018-09-12 | $0.003825 | $0.003845 | $0.003448 | $0.003783 | $295,335 | $0 |
| 2018-09-13 | $0.003762 | $0.004188 | $0.003742 | $0.003927 | $321,850 | $0 |
| 2018-09-14 | $0.003909 | $0.004312 | $0.003583 | $0.004062 | $280,912 | $0 |
| 2018-09-15 | $0.004054 | $0.004773 | $0.004013 | $0.004355 | $264,852 | $0 |
| 2018-09-16 | $0.004346 | $0.004528 | $0.004087 | $0.004432 | $273,634 | $0 |
| 2018-09-17 | $0.004490 | $0.004559 | $0.003698 | $0.003791 | $257,314 | $0 |
| 2018-09-18 | $0.003790 | $0.003868 | $0.003514 | $0.003723 | $264,151 | $0 |
| 2018-09-19 | $0.003718 | $0.003773 | $0.003180 | $0.003649 | $273,434 | $0 |
| 2018-09-20 | $0.003531 | $0.003845 | $0.003401 | $0.003809 | $292,247 | $0 |
| 2018-09-21 | $0.003821 | $0.004591 | $0.003738 | $0.004523 | $316,323 | $0 |
| 2018-09-22 | $0.004559 | $0.004637 | $0.004022 | $0.004156 | $305,227 | $0 |
| 2018-09-23 | $0.004151 | $0.004330 | $0.003750 | $0.003855 | $306,186 | $0 |
| 2018-09-24 | $0.003848 | $0.003855 | $0.003631 | $0.003710 | $296,408 | $0 |
| 2018-09-25 | $0.003709 | $0.004058 | $0.003297 | $0.003949 | $301,775 | $0 |
| 2018-09-26 | $0.003970 | $0.004164 | $0.003270 | $0.003270 | $280,365 | $0 |
| 2018-09-27 | $0.003273 | $0.003980 | $0.003009 | $0.003697 | $346,992 | $0 |
| 2018-09-28 | $0.003696 | $0.003870 | $0.003601 | $0.003660 | $397,869 | $0 |
| 2018-09-29 | $0.003672 | $0.003835 | $0.003551 | $0.003791 | $399,431 | $0 |
| 2018-09-30 | $0.004473 | $0.004473 | $0.003770 | $0.003808 | $249,277 | $0 |