InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003804 | $0.004149 | $0.003530 | $0.003750 | $532,699 | $0 |
| 2018-10-02 | $0.003714 | $0.003776 | $0.003320 | $0.003443 | $554,316 | $0 |
| 2018-10-03 | $0.003430 | $0.003470 | $0.003247 | $0.003324 | $557,999 | $0 |
| 2018-10-04 | $0.003340 | $0.004070 | $0.003309 | $0.004057 | $556,428 | $0 |
| 2018-10-05 | $0.004055 | $0.004281 | $0.003613 | $0.003810 | $626,868 | $0 |
| 2018-10-06 | $0.003818 | $0.004677 | $0.003439 | $0.003867 | $598,867 | $0 |
| 2018-10-07 | $0.004507 | $0.004935 | $0.004176 | $0.004922 | $758,783 | $0 |
| 2018-10-08 | $0.004942 | $0.005005 | $0.004458 | $0.004531 | $450,039 | $0 |
| 2018-10-09 | $0.004484 | $0.004597 | $0.004098 | $0.004129 | $427,498 | $0 |
| 2018-10-10 | $0.004136 | $0.004510 | $0.003887 | $0.003908 | $441,417 | $0 |
| 2018-10-11 | $0.003904 | $0.004105 | $0.003377 | $0.003439 | $385,669 | $0 |
| 2018-10-12 | $0.003439 | $0.003748 | $0.003430 | $0.003481 | $394,319 | $0 |
| 2018-10-13 | $0.003475 | $0.003550 | $0.002950 | $0.003133 | $376,112 | $0 |
| 2018-10-14 | $0.003125 | $0.003581 | $0.002982 | $0.002982 | $289,033 | $0 |
| 2018-10-15 | $0.002980 | $0.003577 | $0.002951 | $0.003250 | $339,030 | $0 |
| 2018-10-16 | $0.003250 | $0.003443 | $0.003138 | $0.003167 | $333,461 | $0 |
| 2018-10-17 | $0.003171 | $0.004031 | $0.003121 | $0.003408 | $177,000 | $0 |
| 2018-10-18 | $0.003399 | $0.003610 | $0.003337 | $0.003363 | $206,621 | $0 |
| 2018-10-19 | $0.003379 | $0.003481 | $0.003174 | $0.003205 | $172,674 | $0 |
| 2018-10-20 | $0.003196 | $0.003246 | $0.003187 | $0.003221 | $173,066 | $0 |
| 2018-10-21 | $0.003219 | $0.003270 | $0.003197 | $0.003212 | $177,720 | $0 |
| 2018-10-22 | $0.003208 | $0.003259 | $0.003189 | $0.003239 | $138,806 | $0 |
| 2018-10-23 | $0.003238 | $0.003477 | $0.003214 | $0.003377 | $142,771 | $0 |
| 2018-10-24 | $0.003371 | $0.003394 | $0.003333 | $0.003359 | $135,343 | $0 |
| 2018-10-25 | $0.003358 | $0.003816 | $0.003329 | $0.003803 | $141,050 | $0 |
| 2018-10-26 | $0.003918 | $0.004047 | $0.003597 | $0.003912 | $153,813 | $0 |
| 2018-10-27 | $0.003910 | $0.004389 | $0.003461 | $0.004300 | $148,785 | $0 |
| 2018-10-28 | $0.004306 | $0.004662 | $0.004204 | $0.004539 | $167,940 | $0 |
| 2018-10-29 | $0.004530 | $0.004619 | $0.004270 | $0.004306 | $126,496 | $0 |
| 2018-10-30 | $0.004297 | $0.004446 | $0.004291 | $0.004336 | $137,733 | $0 |
| 2018-10-31 | $0.004349 | $0.004682 | $0.004346 | $0.004520 | $140,898 | $0 |