InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.004522 | $0.005030 | $0.004418 | $0.004491 | $178,940 | $0 |
| 2018-11-02 | $0.004490 | $0.004877 | $0.004448 | $0.004621 | $231,880 | $0 |
| 2018-11-03 | $0.004621 | $0.005163 | $0.004554 | $0.005035 | $250,640 | $0 |
| 2018-11-04 | $0.005032 | $0.005158 | $0.004951 | $0.005158 | $247,447 | $0 |
| 2018-11-05 | $0.005169 | $0.005245 | $0.005134 | $0.005228 | $243,178 | $0 |
| 2018-11-06 | $0.005211 | $0.005615 | $0.005151 | $0.005615 | $280,615 | $0 |
| 2018-11-07 | $0.005570 | $0.005874 | $0.005418 | $0.005813 | $253,483 | $0 |
| 2018-11-08 | $0.005815 | $0.005841 | $0.005505 | $0.005530 | $246,678 | $0 |
| 2018-11-09 | $0.005529 | $0.005571 | $0.005469 | $0.005482 | $223,577 | $0 |
| 2018-11-10 | $0.005484 | $0.005696 | $0.005393 | $0.005403 | $235,416 | $0 |
| 2018-11-11 | $0.005397 | $0.005979 | $0.005374 | $0.005625 | $271,985 | $0 |
| 2018-11-12 | $0.005617 | $0.005794 | $0.005540 | $0.005566 | $271,768 | $0 |
| 2018-11-13 | $0.005566 | $0.005977 | $0.005326 | $0.005637 | $253,177 | $0 |
| 2018-11-14 | $0.005624 | $0.005760 | $0.004909 | $0.005102 | $217,065 | $0 |
| 2018-11-15 | $0.005124 | $0.005176 | $0.004711 | $0.005007 | $223,766 | $0 |
| 2018-11-16 | $0.005019 | $0.005029 | $0.004433 | $0.004602 | $220,565 | $0 |
| 2018-11-17 | $0.004594 | $0.006124 | $0.004333 | $0.004818 | $217,595 | $0 |
| 2018-11-18 | $0.004808 | $0.004946 | $0.004777 | $0.004882 | $232,034 | $0 |
| 2018-11-19 | $0.004895 | $0.004904 | $0.003720 | $0.003824 | $115,939 | $0 |
| 2018-11-20 | $0.003806 | $0.003882 | $0.003247 | $0.003328 | $66,061.60 | $0 |
| 2018-11-21 | $0.003344 | $0.003511 | $0.003014 | $0.003176 | $70,046.70 | $0 |
| 2018-11-22 | $0.003167 | $0.003186 | $0.002969 | $0.002969 | $57,245.10 | $0 |
| 2018-11-23 | $0.002954 | $0.002977 | $0.002683 | $0.002921 | $58,945.00 | $0 |
| 2018-11-24 | $0.002918 | $0.003263 | $0.002532 | $0.002693 | $51,626.40 | $0 |
| 2018-11-25 | $0.002846 | $0.002881 | $0.002316 | $0.002559 | $49,173.60 | $0 |
| 2018-11-26 | $0.002568 | $0.002719 | $0.002345 | $0.002435 | $41,120.30 | $0 |
| 2018-11-27 | $0.002436 | $0.002442 | $0.002260 | $0.002384 | $41,328.90 | $0 |
| 2018-11-28 | $0.002398 | $0.002625 | $0.002360 | $0.002545 | $43,160.50 | $0 |
| 2018-11-29 | $0.002561 | $0.002691 | $0.002445 | $0.002507 | $43,602.30 | $0 |
| 2018-11-30 | $0.002507 | $0.002621 | $0.002434 | $0.002503 | $45,126.34 | $0 |