InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002504 | $0.002681 | $0.002418 | $0.002631 | $50,659.13 | $0 |
| 2018-12-02 | $0.002628 | $0.002680 | $0.002543 | $0.002626 | $48,136.74 | $0 |
| 2018-12-03 | $0.002631 | $0.002677 | $0.002414 | $0.002481 | $41,946.41 | $0 |
| 2018-12-04 | $0.002481 | $0.002574 | $0.002442 | $0.002516 | $47,487.82 | $0 |
| 2018-12-05 | $0.002515 | $0.002529 | $0.002287 | $0.002347 | $37,994.41 | $0 |
| 2018-12-06 | $0.002343 | $0.002370 | $0.002015 | $0.002015 | $33,190.15 | $0 |
| 2018-12-07 | $0.002010 | $0.002039 | $0.001831 | $0.001987 | $32,787.79 | $0 |
| 2018-12-08 | $0.001989 | $0.002050 | $0.001893 | $0.001993 | $33,624.32 | $0 |
| 2018-12-09 | $0.001985 | $0.002194 | $0.001977 | $0.002130 | $35,086.76 | $0 |
| 2018-12-10 | $0.002124 | $0.002149 | $0.001972 | $0.002006 | $47,586.80 | $0 |
| 2018-12-11 | $0.002008 | $0.002030 | $0.001945 | $0.001972 | $50,028.62 | $0 |
| 2018-12-12 | $0.001969 | $0.002057 | $0.001962 | $0.002024 | $34,997.45 | $0 |
| 2018-12-13 | $0.002026 | $0.002027 | $0.001899 | $0.001917 | $27,579.50 | $0 |
| 2018-12-14 | $0.001921 | $0.001930 | $0.001833 | $0.001866 | $27,330.37 | $0 |
| 2018-12-15 | $0.001866 | $0.001884 | $0.001838 | $0.001873 | $29,713.05 | $0 |
| 2018-12-16 | $0.001872 | $0.001931 | $0.001846 | $0.001851 | $30,849.50 | $0 |
| 2018-12-17 | $0.001854 | $0.002105 | $0.001844 | $0.002061 | $32,158.34 | $0 |
| 2018-12-18 | $0.002061 | $0.002173 | $0.002024 | $0.002173 | $32,823.14 | $0 |
| 2018-12-19 | $0.002189 | $0.002478 | $0.002133 | $0.002345 | $34,629.66 | $0 |
| 2018-12-20 | $0.002341 | $0.002967 | $0.002328 | $0.002932 | $42,582.89 | $0 |
| 2018-12-21 | $0.002928 | $0.002996 | $0.002790 | $0.002833 | $43,556.78 | $0 |
| 2018-12-22 | $0.002834 | $0.003090 | $0.002616 | $0.003041 | $47,749.21 | $0 |
| 2018-12-23 | $0.003047 | $0.003279 | $0.002886 | $0.002910 | $45,520.16 | $0 |
| 2018-12-24 | $0.002907 | $0.003119 | $0.002524 | $0.002580 | $60,474.45 | $0 |
| 2018-12-25 | $0.002590 | $0.002590 | $0.002062 | $0.002124 | $90,947.20 | $0 |
| 2018-12-26 | $0.002118 | $0.002189 | $0.001961 | $0.002057 | $136,760 | $0 |
| 2018-12-27 | $0.002067 | $0.002151 | $0.001763 | $0.001781 | $157,986 | $0 |
| 2018-12-28 | $0.001769 | $0.001993 | $0.001734 | $0.001919 | $181,630 | $0 |
| 2018-12-29 | $0.001927 | $0.002119 | $0.001844 | $0.001865 | $167,637 | $0 |
| 2018-12-30 | $0.001860 | $0.001978 | $0.001812 | $0.001893 | $166,939 | $0 |
| 2018-12-31 | $0.001884 | $0.001890 | $0.001786 | $0.001797 | $160,432 | $0 |