InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001807 | $0.001874 | $0.001776 | $0.001859 | $164,399 | $0 |
| 2019-01-02 | $0.001881 | $0.002344 | $0.001856 | $0.002326 | $194,753 | $0 |
| 2019-01-03 | $0.002327 | $0.002328 | $0.002258 | $0.002305 | $222,411 | $0 |
| 2019-01-04 | $0.002317 | $0.002337 | $0.001622 | $0.001733 | $194,288 | $0 |
| 2019-01-05 | $0.001733 | $0.001807 | $0.001443 | $0.001453 | $144,012 | $0 |
| 2019-01-06 | $0.001452 | $0.001487 | $0.001392 | $0.001467 | $140,971 | $0 |
| 2019-01-07 | $0.001468 | $0.001506 | $0.001405 | $0.001426 | $133,329 | $0 |
| 2019-01-08 | $0.001426 | $0.001805 | $0.001306 | $0.001696 | $209,122 | $0 |
| 2019-01-09 | $0.001697 | $0.001700 | $0.001528 | $0.001528 | $211,877 | $0 |
| 2019-01-10 | $0.001529 | $0.001560 | $0.001153 | $0.001185 | $223,144 | $0 |
| 2019-01-11 | $0.001183 | $0.001192 | $0.001131 | $0.001146 | $218,158 | $0 |
| 2019-01-12 | $0.001146 | $0.001164 | $0.001129 | $0.001146 | $218,098 | $0 |
| 2019-01-13 | $0.001145 | $0.001280 | $0.001123 | $0.001197 | $220,774 | $0 |
| 2019-01-14 | $0.001198 | $0.001268 | $0.001177 | $0.001256 | $165,069 | $0 |
| 2019-01-15 | $0.001256 | $0.001307 | $0.001178 | $0.001192 | $108,686 | $0 |
| 2019-01-16 | $0.001191 | $0.001227 | $0.001151 | $0.001159 | $95,434.81 | $0 |
| 2019-01-17 | $0.001159 | $0.001161 | $0.001060 | $0.001149 | $95,569.67 | $0 |
| 2019-01-18 | $0.001148 | $0.001215 | $0.001114 | $0.001180 | $89,872.62 | $0 |
| 2019-01-19 | $0.001146 | $0.001381 | $0.001141 | $0.001338 | $100,342 | $0 |
| 2019-01-20 | $0.001334 | $0.001334 | $0.001208 | $0.001284 | $99,112.33 | $0 |
| 2019-01-21 | $0.001280 | $0.001321 | $0.001217 | $0.001278 | $57,192.82 | $0 |
| 2019-01-22 | $0.001268 | $0.001309 | $0.001235 | $0.001289 | $52,673.47 | $0 |
| 2019-01-23 | $0.001292 | $0.001323 | $0.001155 | $0.001213 | $57,469.03 | $0 |
| 2019-01-24 | $0.001209 | $0.001377 | $0.001172 | $0.001180 | $30,694.23 | $0 |
| 2019-01-25 | $0.001182 | $0.001351 | $0.001138 | $0.001202 | $48,323.01 | $0 |
| 2019-01-26 | $0.001207 | $0.001336 | $0.001206 | $0.001217 | $53,660.77 | $0 |
| 2019-01-27 | $0.001216 | $0.001241 | $0.001194 | $0.001211 | $53,820.28 | $0 |
| 2019-01-28 | $0.001210 | $0.001210 | $0.001089 | $0.001131 | $50,827.63 | $0 |
| 2019-01-29 | $0.001132 | $0.001144 | $0.001105 | $0.001131 | $45,469.80 | $0 |
| 2019-01-30 | $0.001134 | $0.001165 | $0.001115 | $0.001148 | $44,439.08 | $0 |
| 2019-01-31 | $0.001143 | $0.001171 | $0.001011 | $0.001023 | $41,572.00 | $0 |