InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001026 | $0.001035 | $0.001002 | $0.001020 | $39,892.45 | $0 |
| 2019-02-02 | $0.001020 | $0.001043 | $0.001014 | $0.001040 | $39,608.81 | $0 |
| 2019-02-03 | $0.001040 | $0.001041 | $0.0009986 | $0.001010 | $38,656.41 | $0 |
| 2019-02-04 | $0.001016 | $0.001027 | $0.0009951 | $0.0009979 | $38,139.88 | $0 |
| 2019-02-05 | $0.0009995 | $0.001016 | $0.0009642 | $0.0009676 | $29,728.73 | $0 |
| 2019-02-06 | $0.0009759 | $0.0009802 | $0.0009410 | $0.0009586 | $36,856.55 | $0 |
| 2019-02-07 | $0.0009630 | $0.0009716 | $0.0009184 | $0.0009330 | $36,950.31 | $0 |
| 2019-02-08 | $0.0009232 | $0.001059 | $0.0009174 | $0.001051 | $39,661.33 | $0 |
| 2019-02-09 | $0.001042 | $0.001057 | $0.001014 | $0.001031 | $40,428.90 | $0 |
| 2019-02-10 | $0.001021 | $0.001064 | $0.001009 | $0.001052 | $40,203.45 | $0 |
| 2019-02-11 | $0.001057 | $0.001057 | $0.001022 | $0.001031 | $42,853.59 | $0 |
| 2019-02-12 | $0.001025 | $0.001032 | $0.0007330 | $0.0008025 | $36,959.61 | $0 |
| 2019-02-13 | $0.0008185 | $0.0008197 | $0.0007349 | $0.0007473 | $32,717.57 | $0 |
| 2019-02-14 | $0.0007538 | $0.0007630 | $0.0007348 | $0.0007455 | $40,850.04 | $0 |
| 2019-02-15 | $0.0007448 | $0.0007519 | $0.0006934 | $0.0006955 | $38,622.77 | $0 |
| 2019-02-16 | $0.0006998 | $0.0007133 | $0.0006912 | $0.0006955 | $40,738.37 | $0 |
| 2019-02-17 | $0.0006962 | $0.0007364 | $0.0006915 | $0.0007332 | $42,500.33 | $0 |
| 2019-02-18 | $0.0007319 | $0.0007939 | $0.0007262 | $0.0007546 | $49,589.17 | $0 |
| 2019-02-19 | $0.0007512 | $0.0007810 | $0.0007512 | $0.0007570 | $51,565.71 | $0 |
| 2019-02-20 | $0.0007525 | $0.0007914 | $0.0007444 | $0.0007914 | $22,553.49 | $0 |
| 2019-02-21 | $0.0007910 | $0.0007910 | $0.0007575 | $0.0007686 | $35,878.80 | $0 |
| 2019-02-22 | $0.0007649 | $0.0007936 | $0.0007619 | $0.0007665 | $39,399.23 | $0 |
| 2019-02-23 | $0.0007759 | $0.0008315 | $0.0007602 | $0.0008267 | $46,922.27 | $0 |
| 2019-02-24 | $0.0008286 | $0.0008672 | $0.0007272 | $0.0007342 | $41,904.62 | $0 |
| 2019-02-25 | $0.0007272 | $0.0007417 | $0.0007151 | $0.0007330 | $40,985.83 | $0 |
| 2019-02-26 | $0.0007329 | $0.0007359 | $0.0007149 | $0.0007286 | $43,168.46 | $0 |
| 2019-02-27 | $0.0007211 | $0.0007362 | $0.0006915 | $0.0007091 | $45,609.18 | $0 |
| 2019-02-28 | $0.0007041 | $0.0007227 | $0.0005672 | $0.0005731 | $35,155.60 | $0 |