InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0005736 | $0.0005834 | $0.0005673 | $0.0005712 | $46,570.41 | $0 |
| 2019-03-02 | $0.0005732 | $0.0005950 | $0.0005580 | $0.0005879 | $46,604.43 | $0 |
| 2019-03-03 | $0.0005881 | $0.0006443 | $0.0005872 | $0.0006364 | $49,617.63 | $0 |
| 2019-03-04 | $0.0006418 | $0.0006655 | $0.0006151 | $0.0006550 | $49,910.35 | $0 |
| 2019-03-05 | $0.0006546 | $0.0007030 | $0.0006452 | $0.0007016 | $55,449.58 | $0 |
| 2019-03-06 | $0.0006956 | $0.0007098 | $0.0006878 | $0.0006977 | $46,669.90 | $0 |
| 2019-03-07 | $0.0006964 | $0.0007064 | $0.0006811 | $0.0006835 | $41,602.11 | $0 |
| 2019-03-08 | $0.0006878 | $0.0006991 | $0.0006686 | $0.0006775 | $41,298.51 | $0 |
| 2019-03-09 | $0.0006784 | $0.0007744 | $0.0006750 | $0.0007624 | $45,516.67 | $0 |
| 2019-03-10 | $0.0007658 | $0.0007689 | $0.0007503 | $0.0007577 | $45,531.87 | $0 |
| 2019-03-11 | $0.0007639 | $0.0007672 | $0.0007470 | $0.0007570 | $44,426.22 | $0 |
| 2019-03-12 | $0.0007520 | $0.0007675 | $0.0007324 | $0.0007552 | $50,555.73 | $0 |
| 2019-03-13 | $0.0007558 | $0.0007661 | $0.0007462 | $0.0007559 | $52,168.68 | $0 |
| 2019-03-14 | $0.0007490 | $0.0007695 | $0.0006445 | $0.0006524 | $53,752.00 | $272,723 |
| 2019-03-15 | $0.0006554 | $0.0006712 | $0.0006472 | $0.0006661 | $45,842.80 | $278,423 |
| 2019-03-16 | $0.0006608 | $0.0006940 | $0.0006608 | $0.0006809 | $46,724.72 | $284,630 |
| 2019-03-17 | $0.0006803 | $0.0006846 | $0.0006674 | $0.0006777 | $46,653.83 | $283,278 |
| 2019-03-18 | $0.0006766 | $0.0006885 | $0.0006664 | $0.0006721 | $45,122.20 | $280,936 |
| 2019-03-19 | $0.0006736 | $0.0006834 | $0.0006425 | $0.0006523 | $41,470.40 | $272,691 |
| 2019-03-20 | $0.0006576 | $0.0006602 | $0.0006337 | $0.0006487 | $218,240 | $271,175 |
| 2019-03-21 | $0.0006415 | $0.0006514 | $0.0006251 | $0.0006319 | $333,545 | $264,136 |
| 2019-03-22 | $0.0006345 | $0.0006455 | $0.0006289 | $0.0006352 | $157,497 | $265,543 |
| 2019-03-23 | $0.0006348 | $0.0006448 | $0.0006275 | $0.0006388 | $41,276.63 | $267,038 |
| 2019-03-24 | $0.0006313 | $0.0006406 | $0.0006248 | $0.0006342 | $41,589.67 | $265,116 |
| 2019-03-25 | $0.0006360 | $0.0006392 | $0.0006130 | $0.0006184 | $41,985.00 | $258,519 |
| 2019-03-26 | $0.0006180 | $0.0006334 | $0.0006151 | $0.0006334 | $42,812.04 | $264,793 |
| 2019-03-27 | $0.0006312 | $0.0006478 | $0.0006248 | $0.0006429 | $44,754.67 | $268,734 |
| 2019-03-28 | $0.0006407 | $0.0006532 | $0.0006320 | $0.0006413 | $37,029.89 | $268,083 |
| 2019-03-29 | $0.0006413 | $0.0006541 | $0.0006299 | $0.0006496 | $44,570.04 | $271,538 |
| 2019-03-30 | $0.0006480 | $0.001124 | $0.0006448 | $0.0009303 | $63,895.67 | $388,896 |
| 2019-03-31 | $0.0009303 | $0.0009327 | $0.0009159 | $0.0009267 | $67,009.88 | $387,397 |