InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0009210 | $0.001233 | $0.0009160 | $0.001124 | $55,706.16 | $469,811 |
| 2019-04-02 | $0.001124 | $0.001334 | $0.001115 | $0.001315 | $57,820.42 | $549,848 |
| 2019-04-03 | $0.001314 | $0.001387 | $0.001120 | $0.001138 | $66,880.15 | $475,812 |
| 2019-04-04 | $0.001158 | $0.001178 | $0.001063 | $0.001081 | $42,440.71 | $451,934 |
| 2019-04-05 | $0.001081 | $0.001233 | $0.001081 | $0.001190 | $73,720.08 | $497,433 |
| 2019-04-06 | $0.001193 | $0.001298 | $0.001153 | $0.001201 | $81,672.59 | $501,954 |
| 2019-04-07 | $0.001209 | $0.001272 | $0.001190 | $0.001256 | $68,698.74 | $524,853 |
| 2019-04-08 | $0.001250 | $0.001322 | $0.001208 | $0.001256 | $77,173.09 | $524,937 |
| 2019-04-09 | $0.001256 | $0.001268 | $0.001218 | $0.001230 | $50,104.89 | $513,998 |
| 2019-04-10 | $0.001229 | $0.001278 | $0.001089 | $0.001110 | $43,916.25 | $463,993 |
| 2019-04-11 | $0.001105 | $0.001116 | $0.0009893 | $0.001009 | $39,162.12 | $421,990 |
| 2019-04-12 | $0.001014 | $0.001039 | $0.0009804 | $0.001013 | $40,437.69 | $423,658 |
| 2019-04-13 | $0.001014 | $0.001035 | $0.001004 | $0.001022 | $40,341.48 | $427,192 |
| 2019-04-14 | $0.001022 | $0.001048 | $0.001001 | $0.001036 | $40,184.46 | $433,049 |
| 2019-04-15 | $0.001036 | $0.001050 | $0.0006084 | $0.0006319 | $36,386.39 | $264,131 |
| 2019-04-16 | $0.0006323 | $0.0008006 | $0.0006210 | $0.0007963 | $56,721.65 | $332,873 |
| 2019-04-17 | $0.0007907 | $0.0009440 | $0.0007803 | $0.0009224 | $65,724.47 | $385,586 |
| 2019-04-18 | $0.0009154 | $0.0009965 | $0.0009153 | $0.0009842 | $66,008.79 | $414,961 |
| 2019-04-19 | $0.0009744 | $0.0009886 | $0.0008994 | $0.0009145 | $80,256.52 | $385,571 |
| 2019-04-20 | $0.0009121 | $0.0009230 | $0.0008621 | $0.0008731 | $78,389.88 | $368,125 |
| 2019-04-21 | $0.0008856 | $0.0008945 | $0.0008501 | $0.0008671 | $69,883.61 | $365,576 |
| 2019-04-22 | $0.0008671 | $0.0008866 | $0.0008461 | $0.0008676 | $71,470.92 | $365,807 |
| 2019-04-23 | $0.0008673 | $0.0009001 | $0.0008566 | $0.0008787 | $45,052.52 | $370,473 |
| 2019-04-24 | $0.0008787 | $0.0008947 | $0.0008384 | $0.0008579 | $32,333.20 | $361,728 |
| 2019-04-25 | $0.0008601 | $0.0008694 | $0.0008013 | $0.0008102 | $21,290.63 | $341,581 |
| 2019-04-26 | $0.0008117 | $0.0008772 | $0.0007968 | $0.0008148 | $21,334.47 | $343,542 |
| 2019-04-27 | $0.0008170 | $0.0008724 | $0.0008040 | $0.0008169 | $26,396.36 | $344,442 |
| 2019-04-28 | $0.0008249 | $0.0008794 | $0.0008040 | $0.0008604 | $25,794.16 | $362,756 |
| 2019-04-29 | $0.0008606 | $0.0008746 | $0.0005757 | $0.0005882 | $25,940.34 | $247,990 |
| 2019-04-30 | $0.0005879 | $0.0006418 | $0.0004828 | $0.0004884 | $29,865.84 | $205,938 |