InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0004883 | $0.0005870 | $0.0004785 | $0.0005566 | $32,016.93 | $234,678 |
| 2019-05-02 | $0.0005592 | $0.0005609 | $0.0003276 | $0.0004030 | $25,826.71 | $169,902 |
| 2019-05-03 | $0.0004010 | $0.0004374 | $0.0003622 | $0.0003709 | $23,704.84 | $156,366 |
| 2019-05-04 | $0.0003679 | $0.0003931 | $0.0003524 | $0.0003881 | $21,490.04 | $163,625 |
| 2019-05-05 | $0.0003833 | $0.0003917 | $0.0003728 | $0.0003878 | $30,657.24 | $163,505 |
| 2019-05-06 | $0.0003864 | $0.0004215 | $0.0003502 | $0.0003518 | $32,269.85 | $148,343 |
| 2019-05-07 | $0.0003539 | $0.0003662 | $0.0003432 | $0.0003477 | $40,553.11 | $146,587 |
| 2019-05-08 | $0.0003475 | $0.0003508 | $0.0001761 | $0.0002264 | $29,911.65 | $95,465.01 |
| 2019-05-09 | $0.0002288 | $0.0002357 | $0.0002206 | $0.0002301 | $30,557.37 | $97,027.44 |
| 2019-05-10 | $0.0002258 | $0.0002364 | $0.0002236 | $0.0002311 | $40,052.33 | $97,433.85 |
| 2019-05-11 | $0.0002331 | $0.0002757 | $0.0002293 | $0.0002639 | $48,628.99 | $111,259 |
| 2019-05-12 | $0.0002650 | $0.0002773 | $0.0002483 | $0.0002567 | $47,097.42 | $108,240 |
| 2019-05-13 | $0.0002567 | $0.0004664 | $0.0002226 | $0.0003288 | $44,545.70 | $138,625 |
| 2019-05-14 | $0.0003271 | $0.0005502 | $0.0003271 | $0.0004424 | $41,912.41 | $186,537 |
| 2019-05-15 | $0.0004411 | $0.0004842 | $0.0004405 | $0.0004791 | $38,755.20 | $202,016 |
| 2019-05-16 | $0.0004807 | $0.0005139 | $0.0004591 | $0.0004987 | $40,242.00 | $210,246 |
| 2019-05-17 | $0.0004982 | $0.0005035 | $0.0004383 | $0.0004628 | $63,568.90 | $195,135 |
| 2019-05-18 | $0.0004628 | $0.0004721 | $0.0004116 | $0.0004165 | $64,860.90 | $175,616 |
| 2019-05-19 | $0.0004164 | $0.0004667 | $0.0003811 | $0.0003897 | $67,385.64 | $164,289 |
| 2019-05-20 | $0.0003897 | $0.0003933 | $0.0003574 | $0.0003701 | $56,360.59 | $156,055 |
| 2019-05-21 | $0.0003716 | $0.0003770 | $0.0003493 | $0.0003543 | $60,181.38 | $149,371 |
| 2019-05-22 | $0.0003543 | $0.0003600 | $0.0002351 | $0.0002388 | $56,744.50 | $100,689 |
| 2019-05-23 | $0.0002388 | $0.0002555 | $0.0002371 | $0.0002533 | $62,153.61 | $106,805 |
| 2019-05-24 | $0.0002501 | $0.0002622 | $0.0002334 | $0.0002396 | $61,669.90 | $101,000 |
| 2019-05-25 | $0.0002396 | $0.0002463 | $0.0002366 | $0.0002426 | $61,651.11 | $102,287 |
| 2019-05-26 | $0.0002423 | $0.0002437 | $0.0001849 | $0.0002052 | $65,196.73 | $86,505.34 |
| 2019-05-27 | $0.0002045 | $0.0002089 | $0.0001962 | $0.0002041 | $66,284.92 | $86,033.62 |
| 2019-05-28 | $0.0002023 | $0.0002051 | $0.0001965 | $0.0002007 | $66,145.69 | $84,623.75 |
| 2019-05-29 | $0.0002034 | $0.0002349 | $0.0001969 | $0.0002290 | $113,057 | $96,532.54 |
| 2019-05-30 | $0.0002290 | $0.0002371 | $0.0002085 | $0.0002128 | $65,706.96 | $89,739.18 |
| 2019-05-31 | $0.0002128 | $0.0002838 | $0.0002128 | $0.0002678 | $47,981.87 | $112,918 |