InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002694 | $0.0002719 | $0.0002627 | $0.0002649 | $46,367.05 | $111,688 |
| 2019-06-02 | $0.0002649 | $0.0002788 | $0.0002642 | $0.0002733 | $44,985.23 | $115,225 |
| 2019-06-03 | $0.0002733 | $0.0002757 | $0.0002522 | $0.0002553 | $37,326.45 | $107,637 |
| 2019-06-04 | $0.0002521 | $0.0002551 | $0.0002341 | $0.0002383 | $16,404.08 | $100,467 |
| 2019-06-05 | $0.0002383 | $0.0002515 | $0.0002383 | $0.0002486 | $17,637.25 | $104,818 |
| 2019-06-06 | $0.0002483 | $0.0002519 | $0.0002318 | $0.0002452 | $28,158.22 | $103,394 |
| 2019-06-07 | $0.0002443 | $0.0002547 | $0.0002406 | $0.0002507 | $45,392.03 | $105,700 |
| 2019-06-08 | $0.0002494 | $0.0002530 | $0.0002397 | $0.0002461 | $44,757.51 | $103,747 |
| 2019-06-09 | $0.0002436 | $0.0002485 | $0.0002268 | $0.0002345 | $42,277.22 | $98,855.96 |
| 2019-06-10 | $0.0002311 | $0.0002368 | $0.0002142 | $0.0002334 | $41,799.35 | $98,396.39 |
| 2019-06-11 | $0.0002331 | $0.0002355 | $0.0001510 | $0.0001580 | $34,368.86 | $66,596.35 |
| 2019-06-12 | $0.0001606 | $0.0001694 | $0.0001551 | $0.0001660 | $29,632.32 | $69,982.74 |
| 2019-06-13 | $0.0001680 | $0.0001701 | $0.0001624 | $0.0001644 | $35,635.48 | $69,326.96 |
| 2019-06-14 | $0.0001650 | $0.0001754 | $0.0001614 | $0.0001734 | $41,091.30 | $73,107.92 |
| 2019-06-15 | $0.0001707 | $0.0001802 | $0.0001686 | $0.0001763 | $42,179.99 | $74,336.21 |
| 2019-06-16 | $0.0001763 | $0.0001901 | $0.0001735 | $0.0001827 | $42,851.90 | $77,031.79 |
| 2019-06-17 | $0.0001827 | $0.0001927 | $0.0001790 | $0.0001880 | $44,923.38 | $79,276.16 |
| 2019-06-18 | $0.0001892 | $0.0001917 | $0.0001743 | $0.0001763 | $43,657.15 | $74,327.89 |
| 2019-06-19 | $0.0001763 | $0.0001922 | $0.0001754 | $0.0001855 | $45,429.38 | $78,217.80 |
| 2019-06-20 | $0.0001890 | $0.0001926 | $0.0001544 | $0.0001612 | $43,037.36 | $67,966.34 |
| 2019-06-21 | $0.0001619 | $0.0001749 | $0.0001587 | $0.0001738 | $41,223.42 | $73,295.36 |
| 2019-06-22 | $0.0001738 | $0.0001871 | $0.0001716 | $0.0001780 | $64,541.79 | $75,052.77 |
| 2019-06-23 | $0.0001809 | $0.0001892 | $0.0001753 | $0.0001789 | $88,530.13 | $75,410.72 |
| 2019-06-24 | $0.0001789 | $0.0001888 | $0.0001736 | $0.0001875 | $56,186.69 | $79,063.31 |
| 2019-06-25 | $0.0001876 | $0.0002071 | $0.0001855 | $0.0002066 | $45,461.31 | $87,124.87 |
| 2019-06-26 | $0.0002066 | $0.0002374 | $0.0002038 | $0.0002221 | $48,047.26 | $93,646.10 |
| 2019-06-27 | $0.0002221 | $0.0002289 | $0.0001841 | $0.0001947 | $39,802.39 | $82,087.70 |
| 2019-06-28 | $0.0001962 | $0.0002354 | $0.0001926 | $0.0002325 | $44,527.64 | $98,043.05 |
| 2019-06-29 | $0.0002327 | $0.0002408 | $0.0002154 | $0.0002391 | $46,563.38 | $100,790 |
| 2019-06-30 | $0.0002400 | $0.0002435 | $0.0002145 | $0.0002157 | $42,701.56 | $90,940.43 |