InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002157 | $0.0002237 | $0.0002009 | $0.0002157 | $40,306.79 | $90,950.84 |
| 2019-07-02 | $0.0002158 | $0.0002179 | $0.0001957 | $0.0002139 | $42,172.10 | $90,192.98 |
| 2019-07-03 | $0.0002122 | $0.0002291 | $0.0002122 | $0.0002277 | $46,170.05 | $96,008.37 |
| 2019-07-04 | $0.0002279 | $0.0002316 | $0.0002109 | $0.0002139 | $36,497.68 | $90,196.51 |
| 2019-07-05 | $0.0002116 | $0.0002258 | $0.0002089 | $0.0002105 | $40,157.25 | $90,239.37 |
| 2019-07-06 | $0.0002100 | $0.0002321 | $0.0002092 | $0.0002142 | $39,717.26 | $91,829.62 |
| 2019-07-07 | $0.0002138 | $0.0002255 | $0.0002109 | $0.0002232 | $33,697.54 | $95,699.67 |
| 2019-07-08 | $0.0002218 | $0.0002319 | $0.0002188 | $0.0002304 | $20,431.87 | $98,801.59 |
| 2019-07-09 | $0.0002297 | $0.0002386 | $0.0001926 | $0.0001971 | $28,188.15 | $84,494.09 |
| 2019-07-10 | $0.0001969 | $0.0002217 | $0.0001955 | $0.0002010 | $42,026.93 | $86,160.84 |
| 2019-07-11 | $0.0002032 | $0.0002041 | $0.0001761 | $0.0001817 | $38,032.74 | $77,896.34 |
| 2019-07-12 | $0.0001807 | $0.0001857 | $0.0001743 | $0.0001788 | $47,123.65 | $76,647.47 |
| 2019-07-13 | $0.0001795 | $0.0001808 | $0.0001659 | $0.0001721 | $46,638.83 | $73,787.57 |
| 2019-07-14 | $0.0001728 | $0.0001743 | $0.0001489 | $0.0001498 | $40,377.40 | $64,213.28 |
| 2019-07-15 | $0.0001497 | $0.0001613 | $0.0001439 | $0.0001588 | $48,186.29 | $68,100.49 |
| 2019-07-16 | $0.0001574 | $0.0001614 | $0.0001359 | $0.0001366 | $38,723.43 | $58,577.66 |
| 2019-07-17 | $0.0001378 | $0.0001474 | $0.0001336 | $0.0001437 | $10,425.91 | $61,624.72 |
| 2019-07-18 | $0.0001437 | $0.0001868 | $0.0001420 | $0.0001854 | $0.09033 | $79,473.62 |
| 2019-07-19 | $0.0001854 | $0.0002107 | $0.0001789 | $0.0002107 | $0 | $90,319.90 |
| 2019-07-20 | $0.0002107 | $0.0002107 | $0.0001581 | $0.0001584 | $3.23 | $67,934.01 |
| 2019-07-21 | $0.0001584 | $0.0007232 | $0.0001559 | $0.0007223 | $3.39 | $309,670 |
| 2019-07-22 | $0.0007220 | $0.0007259 | $0.0002132 | $0.0002175 | $198.66 | $93,260.94 |
| 2019-07-23 | $0.0002175 | $0.0002176 | $0.0002010 | $0.0002082 | $0 | $89,280.21 |
| 2019-07-24 | $0.0002082 | $0.0002086 | $0.0002008 | $0.0002083 | $24.47 | $89,296.84 |
| 2019-07-25 | $0.0002082 | $0.0002151 | $0.0002073 | $0.0002132 | $0 | $91,396.40 |
| 2019-07-26 | $0.0002132 | $0.0002132 | $0.0002132 | $0.0002132 | $0 | $91,396.40 |
| 2019-07-27 | $0.0002132 | $0.0002132 | $0.0002132 | $0.0002132 | $0 | $91,396.40 |
| 2019-07-28 | $0.0002132 | $0.0002132 | $0.0002132 | $0.0002132 | $0 | $91,396.40 |
| 2019-07-29 | $0.0002132 | $0.0002132 | $0.0002132 | $0.0002132 | $0 | $91,396.40 |
| 2019-07-30 | $0.0002132 | $0.0002132 | $0.0002132 | $0.0002132 | $0 | $91,396.40 |
| 2019-07-31 | $0.0002132 | $0.0002413 | $0.0002070 | $0.0002413 | $0.02430 | $103,438 |