InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002414 | $0.0004340 | $0.0002350 | $0.0004332 | $0 | $185,719 |
| 2019-08-02 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $0 | $185,719 |
| 2019-08-03 | $0.0004332 | $0.0004332 | $0.0002179 | $0.0003678 | $13.91 | $157,691 |
| 2019-08-04 | $0.0003677 | $0.0003705 | $0.0002143 | $0.0002143 | $0 | $91,890.14 |
| 2019-08-05 | $0.0002143 | $0.0002299 | $0.0002143 | $0.0002286 | $6.78 | $98,026.74 |
| 2019-08-06 | $0.0002287 | $0.0002333 | $0.0002221 | $0.0002233 | $0 | $95,742.61 |
| 2019-08-07 | $0.0002233 | $0.0002233 | $0.0002233 | $0.0002233 | $0 | $95,742.61 |
| 2019-08-08 | $0.0002233 | $0.0002233 | $0.0002133 | $0.0002157 | $8.92 | $92,480.60 |
| 2019-08-09 | $0.0002156 | $0.0002160 | $0.0002034 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-10 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-11 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-12 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-13 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-14 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-15 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-16 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-17 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-18 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-19 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $0 | $88,054.35 |
| 2019-08-20 | $0.0002054 | $0.0002054 | $0.0001154 | $0.0001160 | $1.16 | $49,722.85 |
| 2019-08-21 | $0.0001160 | $0.0001162 | $0.0001078 | $0.0001087 | $0 | $46,592.15 |
| 2019-08-22 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $46,592.15 |
| 2019-08-23 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $46,592.15 |
| 2019-08-24 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $46,592.15 |
| 2019-08-25 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $46,592.15 |
| 2019-08-26 | $0.0001087 | $0.0001087 | $0.0001087 | $0.0001087 | $0 | $46,592.15 |
| 2019-08-27 | $0.0001087 | $0.0001257 | $0.0001087 | $0.0001235 | $27,944.77 | $52,962.68 |
| 2019-08-28 | $0.0001241 | $0.0001255 | $0.0001153 | $0.0001166 | $40,685.30 | $50,011.96 |
| 2019-08-29 | $0.0001164 | $0.0001175 | $0.0001119 | $0.0001140 | $42,582.62 | $48,866.11 |
| 2019-08-30 | $0.0001140 | $0.0001162 | $0.0001122 | $0.0001139 | $46,648.23 | $48,849.37 |
| 2019-08-31 | $0.0001148 | $0.0001173 | $0.0001127 | $0.0001158 | $44,696.08 | $49,649.38 |