InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001156 | $0.0001175 | $0.0001138 | $0.0001163 | $45,076.29 | $49,873.98 |
| 2019-09-02 | $0.0001166 | $0.0001268 | $0.0001151 | $0.0001241 | $27,135.04 | $53,205.26 |
| 2019-09-03 | $0.0001240 | $0.0001286 | $0.0001223 | $0.0001255 | $23,589.48 | $53,817.76 |
| 2019-09-04 | $0.0001248 | $0.0001273 | $0.0001223 | $0.0001240 | $19,452.85 | $53,170.05 |
| 2019-09-05 | $0.0001240 | $0.0001373 | $0.0001220 | $0.0001286 | $22,625.11 | $55,130.56 |
| 2019-09-06 | $0.0001286 | $0.0001316 | $0.0001229 | $0.0001259 | $22,464.95 | $53,993.98 |
| 2019-09-07 | $0.0001248 | $0.0001343 | $0.0001238 | $0.0001293 | $23,691.94 | $55,421.95 |
| 2019-09-08 | $0.0001294 | $0.0001329 | $0.0001278 | $0.0001303 | $36,943.71 | $55,865.15 |
| 2019-09-09 | $0.0001303 | $0.0001310 | $0.0001243 | $0.0001272 | $48,752.71 | $54,547.46 |
| 2019-09-10 | $0.0001270 | $0.0001294 | $0.0001247 | $0.0001269 | $38,614.30 | $54,413.43 |
| 2019-09-11 | $0.0001269 | $0.0001290 | $0.0001247 | $0.0001274 | $32,635.75 | $54,604.42 |
| 2019-09-12 | $0.0001278 | $0.0001310 | $0.0001245 | $0.0001295 | $45,305.48 | $55,531.97 |
| 2019-09-13 | $0.0001295 | $0.0001305 | $0.0001258 | $0.0001272 | $44,859.05 | $54,558.75 |
| 2019-09-14 | $0.0001287 | $0.0001332 | $0.0001266 | $0.0001303 | $45,936.06 | $55,879.25 |
| 2019-09-15 | $0.0001314 | $0.0001338 | $0.0001288 | $0.0001297 | $46,020.81 | $55,589.13 |
| 2019-09-16 | $0.0001288 | $0.0001358 | $0.0001284 | $0.0001304 | $40,745.57 | $55,892.32 |
| 2019-09-17 | $0.0001317 | $0.0001385 | $0.0001301 | $0.0001334 | $46,312.39 | $57,195.88 |
| 2019-09-18 | $0.0001334 | $0.0001382 | $0.0001328 | $0.0001348 | $46,682.75 | $57,814.47 |
| 2019-09-19 | $0.0001356 | $0.0001412 | $0.0001293 | $0.0001374 | $47,553.02 | $58,897.40 |
| 2019-09-20 | $0.0001387 | $0.0001399 | $0.0001347 | $0.0001378 | $47,547.27 | $59,072.05 |
| 2019-09-21 | $0.0001367 | $0.0001387 | $0.0001336 | $0.0001342 | $46,393.69 | $57,537.02 |
| 2019-09-22 | $0.0001358 | $0.0001364 | $0.0001314 | $0.0001351 | $46,359.85 | $57,906.66 |
| 2019-09-23 | $0.0001340 | $0.0001354 | $0.0001277 | $0.0001297 | $44,591.61 | $55,601.93 |
| 2019-09-24 | $0.0001299 | $0.0001313 | $0.0001071 | $0.0001103 | $37,995.86 | $47,296.63 |
| 2019-09-25 | $0.0001117 | $0.0001148 | $0.0001069 | $0.0001103 | $38,416.01 | $47,298.79 |
| 2019-09-26 | $0.0001103 | $0.0001121 | $0.0001015 | $0.0001067 | $37,029.02 | $45,754.83 |
| 2019-09-27 | $0.0001071 | $0.0001117 | $0.0001038 | $0.0001107 | $37,905.34 | $47,454.46 |
| 2019-09-28 | $0.0001103 | $0.0001120 | $0.0001073 | $0.0001105 | $38,008.59 | $47,385.35 |
| 2019-09-29 | $0.0001106 | $0.0001116 | $0.0001052 | $0.0001087 | $37,296.05 | $46,597.34 |
| 2019-09-30 | $0.0001087 | $0.0001154 | $0.0001058 | $0.0001147 | $38,200.93 | $49,199.55 |