InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001144 | $0.0001185 | $0.0001120 | $0.0001149 | $38,050.39 | $49,243.97 |
| 2019-10-02 | $0.0001149 | $0.0001163 | $0.0001116 | $0.0001159 | $38,537.47 | $49,708.07 |
| 2019-10-03 | $0.0001156 | $0.0001170 | $0.0001101 | $0.0001116 | $37,879.24 | $47,869.33 |
| 2019-10-04 | $0.0001134 | $0.0001149 | $0.0001104 | $0.0001128 | $37,932.08 | $48,384.17 |
| 2019-10-05 | $0.0001128 | $0.0001142 | $0.0001096 | $0.0001122 | $37,483.37 | $48,125.99 |
| 2019-10-06 | $0.0001136 | $0.0001140 | $0.0001082 | $0.0001098 | $36,673.73 | $47,058.93 |
| 2019-10-07 | $0.0001106 | $0.0001164 | $0.0001079 | $0.0001154 | $38,116.75 | $49,479.65 |
| 2019-10-08 | $0.0001136 | $0.0001172 | $0.0001122 | $0.0001146 | $38,459.21 | $49,140.16 |
| 2019-10-09 | $0.0001146 | $0.0001235 | $0.0001125 | $0.0001218 | $40,563.90 | $52,224.52 |
| 2019-10-10 | $0.0001218 | $0.0001234 | $0.0001187 | $0.0001206 | $40,555.43 | $51,706.93 |
| 2019-10-11 | $0.0001206 | $0.0001299 | $0.0001171 | $0.0001264 | $40,746.70 | $54,210.90 |
| 2019-10-12 | $0.0001259 | $0.0001303 | $0.0001254 | $0.0001260 | $42,293.59 | $54,015.92 |
| 2019-10-13 | $0.0001261 | $0.0001307 | $0.0001253 | $0.0001276 | $41,747.66 | $54,700.85 |
| 2019-10-14 | $0.0001276 | $0.0001308 | $0.0001258 | $0.0001292 | $42,784.14 | $55,390.26 |
| 2019-10-15 | $0.0001286 | $0.0001309 | $0.0001241 | $0.0001268 | $41,493.74 | $54,367.61 |
| 2019-10-16 | $0.0001256 | $0.0001274 | $0.0001208 | $0.0001236 | $40,515.58 | $52,994.29 |
| 2019-10-17 | $0.0001221 | $0.0001258 | $0.0001209 | $0.0001231 | $40,926.69 | $52,759.97 |
| 2019-10-18 | $0.0001231 | $0.0001256 | $0.0001194 | $0.0001226 | $40,438.33 | $52,567.96 |
| 2019-10-19 | $0.0001222 | $0.0001244 | $0.0001199 | $0.0001218 | $40,272.32 | $52,222.10 |
| 2019-10-20 | $0.0001220 | $0.0001265 | $0.0001194 | $0.0001252 | $41,159.57 | $53,685.97 |
| 2019-10-21 | $0.0001252 | $0.0001259 | $0.0001209 | $0.0001221 | $40,906.34 | $52,358.95 |
| 2019-10-22 | $0.0001230 | $0.0001246 | $0.0001194 | $0.0001212 | $39,639.37 | $51,982.91 |
| 2019-10-23 | $0.0001212 | $0.0001221 | $0.0001115 | $0.0001136 | $35,328.21 | $48,718.27 |
| 2019-10-24 | $0.0001136 | $0.0001158 | $0.0001121 | $0.0001147 | $28,394.67 | $49,197.60 |
| 2019-10-25 | $0.0001147 | $0.0001312 | $0.0001126 | $0.0001292 | $40,379.39 | $55,395.89 |
| 2019-10-26 | $0.0001293 | $0.0001469 | $0.0001291 | $0.0001334 | $41,360.98 | $57,215.89 |
| 2019-10-27 | $0.0001334 | $0.0001395 | $0.0001309 | $0.0001364 | $42,398.85 | $58,484.37 |
| 2019-10-28 | $0.0001367 | $0.0001406 | $0.0001327 | $0.0001343 | $41,933.74 | $57,576.43 |
| 2019-10-29 | $0.0001352 | $0.0001404 | $0.0001327 | $0.0001370 | $42,911.19 | $58,740.34 |
| 2019-10-30 | $0.0001388 | $0.0001398 | $0.0001338 | $0.0001376 | $41,209.30 | $59,001.11 |
| 2019-10-31 | $0.0001366 | $0.0001407 | $0.0001326 | $0.0001364 | $42,603.79 | $58,501.05 |